13048 石药麦银六二购Ａ (认购证)
按盘价 
2.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 2.610 | 10.550 | 0 | 30,000 | 0.075 | ||||
| 27/01/2026 | 2.200 | 9.940 | 30,000 | 30,000 | 0.075 | ||||
| 26/01/2026 | 1.850 | 9.600 | 0 | 30,000 | 0.075 | ||||
| 23/01/2026 | 2.000 | 9.810 | 0 | 30,000 | 0.075 | ||||
| 22/01/2026 | 1.940 | 9.680 | 0 | 30,000 | 0.075 | ||||
| 21/01/2026 | 2.080 | 9.890 | 0 | 30,000 | 0.075 | ||||
| 20/01/2026 | 2.010 | 9.730 | 0 | 30,000 | 0.075 | ||||
| 19/01/2026 | 2.010 | 9.740 | 0 | 30,000 | 0.075 | ||||
| 16/01/2026 | 2.080 | 9.830 | 0 | 30,000 | 0.075 | ||||
| 15/01/2026 | 2.090 | 9.800 | 0 | 30,000 | 0.075 | ||||
| 14/01/2026 | 2.090 | 9.810 | 16,000 | 30,000 | 0.075 | 16,000 | 2.300 | ||
| 13/01/2026 | 2.050 | 9.780 | 22,000 | 14,000 | 0.035 | ||||
| 12/01/2026 | 1.700 | 9.460 | 6,000 | 14,000 | 0.035 | ||||
| 09/01/2026 | 1.430 | 9.180 | 20,000 | 14,000 | 0.035 | 20,000 | 1.220 | ||
| 08/01/2026 | 1.410 | 9.090 | 0 | 34,000 | 0.085 | ||||
| 07/01/2026 | 1.410 | 9.120 | 20,000 | 34,000 | 0.085 | ||||
| 06/01/2026 | 1.210 | 8.860 | 18,000 | 34,000 | 0.085 | 18,000 | 1.160 | ||
| 05/01/2026 | 1.230 | 8.890 | 0 | 16,000 | 0.040 | ||||
| 02/01/2026 | 0.970 | 8.480 | 0 | 16,000 | 0.040 | ||||
| 31/12/2025 | 0.970 | 8.430 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |