13056 汇丰法兴六六购Ａ (认购证)
按盘价 
0.275 -0.090 (-24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.365 | 128.900 | 1,700,000 | 1,440,000 | 1.440 | 1,700,000 | 0.375 | ||
| 11/03/2026 | 0.370 | 129.478 | 2,920,000 | 3,140,000 | 3.140 | 2,400,000 | 0.391 | ||
| 10/03/2026 | 0.390 | 132.378 | 5,340,000 | 5,540,000 | 5.540 | 5,200,000 | 0.376 | ||
| 09/03/2026 | 0.330 | 126.378 | 9,380,000 | 10,740,000 | 10.740 | 140,000 | 0.330 | 8,780,000 | 0.310 |
| 06/03/2026 | 0.405 | 131.678 | 0 | 2,100,000 | 2.100 | ||||
| 05/03/2026 | 0.400 | 130.378 | 40,000 | 2,100,000 | 2.100 | ||||
| 04/03/2026 | 0.340 | 127.278 | 100,000 | 2,100,000 | 2.100 | ||||
| 03/03/2026 | 0.430 | 132.278 | 40,000 | 2,100,000 | 2.100 | ||||
| 02/03/2026 | 0.500 | 136.178 | 40,000 | 2,100,000 | 2.100 | ||||
| 27/02/2026 | 0.620 | 143.778 | 500,000 | 2,100,000 | 2.100 | ||||
| 26/02/2026 | 0.560 | 141.478 | 0 | 2,100,000 | 2.100 | ||||
| 25/02/2026 | 0.500 | 139.178 | 1,140,000 | 2,100,000 | 2.100 | 940,000 | 0.392 | ||
| 24/02/2026 | 0.415 | 131.778 | 7,140,000 | 3,040,000 | 3.040 | 6,640,000 | 0.378 | ||
| 23/02/2026 | 0.415 | 132.378 | 200,000 | 9,680,000 | 9.680 | 20,000 | 0.405 | ||
| 20/02/2026 | 0.405 | 130.778 | 0 | 9,700,000 | 9.700 | ||||
| 16/02/2026 | 0.405 | 130.678 | 40,000 | 9,700,000 | 9.700 | ||||
| 13/02/2026 | 0.435 | 132.178 | 0 | 9,700,000 | 9.700 | ||||
| 12/02/2026 | 0.475 | 135.978 | 40,000 | 9,700,000 | 9.700 | ||||
| 11/02/2026 | 0.490 | 136.278 | 0 | 9,700,000 | 9.700 | ||||
| 10/02/2026 | 0.495 | 136.778 | 280,000 | 9,700,000 | 9.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |