13056 小米中银五五购Ａ (认购证)
按盘价 
0.350 +0.113 (+47.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.237 | 34.500 | 2,528,000 | 2,074,000 | 3.457 | 1,234,000 | 0.243 | 1,294,000 | 0.243 |
| 22/01/2025 | 0.280 | 35.300 | 108,000 | 2,014,000 | 3.357 | 54,000 | 0.296 | 54,000 | 0.315 |
| 21/01/2025 | 0.310 | 35.900 | 24,000 | 2,014,000 | 3.357 | 12,000 | 0.310 | 12,000 | 0.310 |
| 20/01/2025 | 0.250 | 34.700 | 732,000 | 2,014,000 | 3.357 | 366,000 | 0.249 | 366,000 | 0.249 |
| 17/01/2025 | 0.265 | 34.950 | 700,000 | 2,014,000 | 3.357 | 350,000 | 0.249 | 350,000 | 0.248 |
| 16/01/2025 | 0.246 | 34.350 | 2,380,000 | 2,014,000 | 3.357 | 1,210,000 | 0.232 | 1,170,000 | 0.229 |
| 15/01/2025 | 0.222 | 33.600 | 30,964,000 | 2,054,000 | 3.423 | 14,612,000 | 0.228 | 16,252,000 | 0.227 |
| 14/01/2025 | 0.242 | 33.750 | 13,978,000 | 414,000 | 0.690 | 6,732,000 | 0.226 | 7,146,000 | 0.225 |
| 13/01/2025 | 0.210 | 32.800 | 13,340,000 | 0 | 0.000 | 6,670,000 | 0.209 | 6,670,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |