13060 美团法兴七四购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.067 | 66.100 | 2,780,000 | 640,000 | 0.320 | 1,260,000 | 0.064 | 1,420,000 | 0.065 |
| 24/06/2026 | 0.072 | 67.750 | 9,090,000 | 480,000 | 0.240 | 4,390,000 | 0.074 | 4,540,000 | 0.074 |
| 23/06/2026 | 0.080 | 69.600 | 4,550,000 | 330,000 | 0.165 | 2,230,000 | 0.085 | 2,320,000 | 0.085 |
| 22/06/2026 | 0.090 | 72.000 | 6,970,000 | 240,000 | 0.120 | 3,390,000 | 0.083 | 3,470,000 | 0.082 |
| 18/06/2026 | 0.088 | 71.800 | 3,470,000 | 160,000 | 0.080 | 1,650,000 | 0.098 | 1,710,000 | 0.098 |
| 17/06/2026 | 0.103 | 74.400 | 1,630,000 | 100,000 | 0.050 | 780,000 | 0.107 | 850,000 | 0.107 |
| 16/06/2026 | 0.108 | 75.300 | 2,430,000 | 30,000 | 0.015 | 1,250,000 | 0.111 | 1,180,000 | 0.112 |
| 15/06/2026 | 0.125 | 78.250 | 2,070,000 | 100,000 | 0.050 | 1,040,000 | 0.126 | 1,030,000 | 0.125 |
| 12/06/2026 | 0.123 | 77.900 | 870,000 | 110,000 | 0.055 | 490,000 | 0.122 | 380,000 | 0.121 |
| 11/06/2026 | 0.125 | 78.100 | 610,000 | 220,000 | 0.110 | 210,000 | 0.127 | 400,000 | 0.130 |
| 10/06/2026 | 0.133 | 79.000 | 380,000 | 30,000 | 0.015 | 190,000 | 0.124 | 190,000 | 0.121 |
| 09/06/2026 | 0.123 | 77.200 | 110,000 | 30,000 | 0.015 | 70,000 | 0.122 | 40,000 | 0.118 |
| 08/06/2026 | 0.118 | 76.250 | 1,610,000 | 60,000 | 0.030 | 850,000 | 0.121 | 710,000 | 0.122 |
| 05/06/2026 | 0.137 | 79.950 | 760,000 | 200,000 | 0.100 | 280,000 | 0.135 | 480,000 | 0.137 |
| 04/06/2026 | 0.136 | 78.600 | 730,000 | 0 | 0.000 | 340,000 | 0.136 | 340,000 | 0.136 |
| 03/06/2026 | 0.150 | 80.400 | 1,520,000 | 0 | 0.000 | 760,000 | 0.150 | 760,000 | 0.150 |
| 02/06/2026 | 0.183 | 85.500 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |