13066 恒指汇丰五五购Ｂ (认购证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.194 | 20,225.110 | 10,600,000 | 10,200,000 | 5.100 | 300,000 | 0.195 | 10,300,000 | 0.194 |
| 27/01/2025 | 0.189 | 20,197.770 | 300,000 | 200,000 | 0.100 | 100,000 | 0.197 | 200,000 | 0.189 |
| 24/01/2025 | 0.181 | 20,066.190 | 550,000 | 100,000 | 0.050 | 450,000 | 0.181 | 100,000 | 0.163 |
| 23/01/2025 | 0.156 | 19,700.560 | 200,000 | 450,000 | 0.230 | 200,000 | 0.172 | ||
| 22/01/2025 | 0.161 | 19,778.770 | 250,000 | 250,000 | 0.130 | 250,000 | 0.178 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 500,000 | 0 | 0.000 | 500,000 | 0.189 | ||
| 20/01/2025 | 0.179 | 19,925.810 | 200,000 | 500,000 | 0.250 | 100,000 | 0.185 | 100,000 | 0.178 |
| 17/01/2025 | 0.150 | 19,584.060 | 100,000 | 500,000 | 0.250 | 100,000 | 0.142 | ||
| 16/01/2025 | 0.148 | 19,522.890 | 200,000 | 400,000 | 0.200 | 200,000 | 0.152 | ||
| 15/01/2025 | 0.134 | 19,286.070 | 260,000 | 200,000 | 0.100 | 30,000 | 0.134 | 230,000 | 0.134 |
| 14/01/2025 | 0.138 | 19,219.780 | 360,000 | 0 | 0.000 | 230,000 | 0.128 | 120,000 | 0.122 |
| 13/01/2025 | 0.118 | 18,874.140 | 190,000 | 110,000 | 0.060 | 40,000 | 0.118 | 150,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |