13084 美团法巴七三购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.052 | 72.250 | 1,460,000 | 16,390,000 | 10.927 | 430,000 | 0.053 | 740,000 | 0.053 |
| 23/09/2026 | 0.056 | 72.850 | 2,330,000 | 16,080,000 | 10.720 | 660,000 | 0.058 | 1,340,000 | 0.058 |
| 22/09/2026 | 0.058 | 73.200 | 4,320,000 | 15,400,000 | 10.267 | 280,000 | 0.060 | 3,590,000 | 0.062 |
| 21/09/2026 | 0.062 | 74.000 | 1,330,000 | 12,090,000 | 8.060 | 500,000 | 0.061 | 680,000 | 0.061 |
| 18/09/2026 | 0.061 | 73.200 | 1,240,000 | 11,910,000 | 7.940 | 430,000 | 0.061 | 700,000 | 0.061 |
| 17/09/2026 | 0.059 | 72.900 | 1,460,000 | 11,640,000 | 7.760 | 830,000 | 0.058 | 610,000 | 0.059 |
| 16/09/2026 | 0.066 | 74.450 | 1,110,000 | 11,860,000 | 7.907 | 350,000 | 0.065 | 690,000 | 0.065 |
| 15/09/2026 | 0.069 | 74.750 | 2,090,000 | 11,520,000 | 7.680 | 840,000 | 0.072 | 740,000 | 0.072 |
| 14/09/2026 | 0.070 | 75.050 | 1,400,000 | 11,620,000 | 7.747 | 260,000 | 0.069 | 1,070,000 | 0.069 |
| 11/09/2026 | 0.072 | 75.100 | 3,530,000 | 10,810,000 | 7.207 | 1,380,000 | 0.068 | 1,150,000 | 0.069 |
| 10/09/2026 | 0.071 | 74.750 | 5,830,000 | 11,040,000 | 7.360 | 720,000 | 0.072 | 4,590,000 | 0.073 |
| 09/09/2026 | 0.085 | 77.800 | 780,000 | 7,170,000 | 4.780 | 740,000 | 0.088 | ||
| 08/09/2026 | 0.101 | 80.600 | 430,000 | 6,430,000 | 4.287 | 190,000 | 0.100 | ||
| 07/09/2026 | 0.097 | 80.050 | 720,000 | 6,240,000 | 4.160 | 150,000 | 0.097 | 110,000 | 0.097 |
| 04/09/2026 | 0.106 | 81.750 | 3,580,000 | 6,280,000 | 4.187 | 2,010,000 | 0.102 | 40,000 | 0.099 |
| 03/09/2026 | 0.085 | 77.650 | 5,810,000 | 8,250,000 | 5.500 | 470,000 | 0.087 | 4,670,000 | 0.089 |
| 02/09/2026 | 0.092 | 78.750 | 1,610,000 | 4,050,000 | 2.700 | 600,000 | 0.081 | 680,000 | 0.080 |
| 01/09/2026 | 0.082 | 76.650 | 1,040,000 | 3,970,000 | 2.647 | 390,000 | 0.083 | 440,000 | 0.083 |
| 31/08/2026 | 0.094 | 78.900 | 2,620,000 | 3,920,000 | 2.613 | 480,000 | 0.085 | 1,410,000 | 0.090 |
| 28/08/2026 | 0.089 | 77.500 | 2,810,000 | 2,990,000 | 1.993 | 1,300,000 | 0.087 | 940,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |