13084 美团法巴七三购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.059 | 66.100 | 5,880,000 | 1,790,000 | 1.193 | 2,350,000 | 0.060 | 3,170,000 | 0.059 |
| 24/06/2026 | 0.066 | 67.750 | 2,170,000 | 970,000 | 0.647 | 990,000 | 0.069 | 1,130,000 | 0.069 |
| 23/06/2026 | 0.072 | 69.600 | 2,880,000 | 830,000 | 0.553 | 1,310,000 | 0.075 | 1,560,000 | 0.075 |
| 22/06/2026 | 0.084 | 72.000 | 2,660,000 | 580,000 | 0.387 | 1,390,000 | 0.078 | 1,270,000 | 0.079 |
| 18/06/2026 | 0.081 | 71.800 | 2,040,000 | 700,000 | 0.467 | 940,000 | 0.089 | 1,100,000 | 0.089 |
| 17/06/2026 | 0.095 | 74.400 | 760,000 | 540,000 | 0.360 | 380,000 | 0.098 | 380,000 | 0.097 |
| 16/06/2026 | 0.099 | 75.300 | 990,000 | 540,000 | 0.360 | 480,000 | 0.103 | 490,000 | 0.103 |
| 15/06/2026 | 0.118 | 78.250 | 1,780,000 | 530,000 | 0.353 | 930,000 | 0.118 | 850,000 | 0.118 |
| 12/06/2026 | 0.118 | 77.900 | 3,540,000 | 610,000 | 0.407 | 1,820,000 | 0.115 | 1,680,000 | 0.115 |
| 11/06/2026 | 0.118 | 78.100 | 3,210,000 | 750,000 | 0.500 | 1,480,000 | 0.123 | 1,650,000 | 0.124 |
| 10/06/2026 | 0.126 | 79.000 | 4,470,000 | 580,000 | 0.387 | 2,130,000 | 0.125 | 2,140,000 | 0.124 |
| 09/06/2026 | 0.114 | 77.200 | 1,880,000 | 570,000 | 0.380 | 900,000 | 0.115 | 830,000 | 0.114 |
| 08/06/2026 | 0.108 | 76.250 | 1,510,000 | 640,000 | 0.427 | 520,000 | 0.108 | 850,000 | 0.108 |
| 05/06/2026 | 0.125 | 79.950 | 2,230,000 | 310,000 | 0.207 | 970,000 | 0.123 | 1,250,000 | 0.123 |
| 04/06/2026 | 0.123 | 78.600 | 920,000 | 30,000 | 0.020 | 490,000 | 0.121 | 430,000 | 0.121 |
| 03/06/2026 | 0.134 | 80.400 | 3,660,000 | 90,000 | 0.060 | 1,830,000 | 0.141 | 1,830,000 | 0.141 |
| 02/06/2026 | 0.166 | 85.500 | 430,000 | 90,000 | 0.060 | 170,000 | 0.161 | 260,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |