13090 美团汇丰六乙购Ｄ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 72.250 | 4,470,000 | 14,875,000 | 9.920 | 3,370,000 | 0.016 | ||
| 23/09/2026 | 0.018 | 72.850 | 8,365,000 | 11,505,000 | 7.670 | 1,365,000 | 0.021 | 2,055,000 | 0.019 |
| 22/09/2026 | 0.019 | 73.200 | 7,965,000 | 10,815,000 | 7.210 | 1,105,000 | 0.023 | 5,550,000 | 0.021 |
| 21/09/2026 | 0.022 | 74.000 | 6,280,000 | 6,370,000 | 4.250 | 3,560,000 | 0.022 | 1,595,000 | 0.020 |
| 18/09/2026 | 0.021 | 73.200 | 10,435,000 | 8,335,000 | 5.560 | 5,430,000 | 0.022 | 3,840,000 | 0.021 |
| 17/09/2026 | 0.021 | 72.900 | 22,840,000 | 9,925,000 | 6.620 | 13,000,000 | 0.020 | 7,790,000 | 0.021 |
| 16/09/2026 | 0.027 | 74.450 | 7,850,000 | 15,135,000 | 10.090 | 3,990,000 | 0.027 | 3,490,000 | 0.027 |
| 15/09/2026 | 0.030 | 74.750 | 2,170,000 | 15,635,000 | 10.420 | 795,000 | 0.032 | 805,000 | 0.032 |
| 14/09/2026 | 0.032 | 75.050 | 4,660,000 | 15,625,000 | 10.420 | 1,810,000 | 0.029 | 2,650,000 | 0.030 |
| 11/09/2026 | 0.034 | 75.100 | 15,355,000 | 14,785,000 | 9.860 | 7,945,000 | 0.032 | 6,745,000 | 0.030 |
| 10/09/2026 | 0.032 | 74.750 | 17,455,000 | 15,985,000 | 10.660 | 4,200,000 | 0.034 | 11,920,000 | 0.033 |
| 09/09/2026 | 0.044 | 77.800 | 12,700,000 | 8,265,000 | 5.510 | 4,215,000 | 0.043 | 8,110,000 | 0.046 |
| 08/09/2026 | 0.060 | 80.600 | 6,090,000 | 4,370,000 | 2.910 | 3,675,000 | 0.066 | 1,570,000 | 0.063 |
| 07/09/2026 | 0.059 | 80.050 | 4,785,000 | 6,475,000 | 4.320 | 900,000 | 0.062 | 3,600,000 | 0.059 |
| 04/09/2026 | 0.070 | 81.750 | 17,995,000 | 3,775,000 | 2.520 | 13,115,000 | 0.066 | 3,760,000 | 0.065 |
| 03/09/2026 | 0.048 | 77.650 | 3,535,000 | 13,130,000 | 8.750 | 125,000 | 0.052 | 3,200,000 | 0.050 |
| 02/09/2026 | 0.056 | 78.750 | 10,865,000 | 10,055,000 | 6.700 | 6,255,000 | 0.046 | 3,985,000 | 0.041 |
| 01/09/2026 | 0.047 | 76.650 | 7,265,000 | 12,325,000 | 8.220 | 2,025,000 | 0.050 | 5,225,000 | 0.046 |
| 31/08/2026 | 0.059 | 78.900 | 4,230,000 | 9,125,000 | 6.080 | 2,985,000 | 0.057 | 1,080,000 | 0.050 |
| 28/08/2026 | 0.054 | 77.500 | 18,265,000 | 11,030,000 | 7.350 | 14,150,000 | 0.056 | 1,370,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |