13097 中油汇丰六九购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.265 | 9.390 | 0 | 60,000 | 0.080 | ||||
| 28/01/2026 | 0.255 | 9.250 | 10,000 | 60,000 | 0.080 | ||||
| 27/01/2026 | 0.197 | 8.810 | 120,000 | 60,000 | 0.080 | 120,000 | 0.200 | ||
| 26/01/2026 | 0.188 | 8.730 | 180,000 | 180,000 | 0.230 | 180,000 | 0.188 | ||
| 23/01/2026 | 0.156 | 8.420 | 0 | 360,000 | 0.450 | ||||
| 22/01/2026 | 0.173 | 8.600 | 420,000 | 360,000 | 0.450 | 110,000 | 0.170 | 310,000 | 0.181 |
| 21/01/2026 | 0.150 | 8.400 | 2,400,000 | 160,000 | 0.200 | 1,200,000 | 0.150 | 1,200,000 | 0.152 |
| 20/01/2026 | 0.135 | 8.210 | 2,700,000 | 160,000 | 0.200 | 1,350,000 | 0.134 | 1,350,000 | 0.133 |
| 19/01/2026 | 0.134 | 8.220 | 0 | 160,000 | 0.200 | ||||
| 16/01/2026 | 0.135 | 8.230 | 0 | 160,000 | 0.200 | ||||
| 15/01/2026 | 0.143 | 8.300 | 0 | 160,000 | 0.200 | ||||
| 14/01/2026 | 0.140 | 8.260 | 0 | 160,000 | 0.200 | ||||
| 13/01/2026 | 0.138 | 8.220 | 1,100,000 | 160,000 | 0.200 | 550,000 | 0.138 | 550,000 | 0.135 |
| 12/01/2026 | 0.127 | 8.110 | 320,000 | 160,000 | 0.200 | 160,000 | 0.127 | 160,000 | 0.128 |
| 09/01/2026 | 0.129 | 8.100 | 1,500,000 | 160,000 | 0.200 | 750,000 | 0.129 | 750,000 | 0.128 |
| 08/01/2026 | 0.117 | 7.970 | 3,940,000 | 160,000 | 0.200 | 1,970,000 | 0.115 | 1,970,000 | 0.113 |
| 07/01/2026 | 0.124 | 8.020 | 6,040,000 | 160,000 | 0.200 | 3,020,000 | 0.124 | 3,020,000 | 0.124 |
| 06/01/2026 | 0.146 | 8.260 | 0 | 160,000 | 0.200 | ||||
| 05/01/2026 | 0.146 | 8.220 | 4,660,000 | 160,000 | 0.200 | 2,330,000 | 0.146 | 2,330,000 | 0.146 |
| 02/01/2026 | 0.174 | 8.520 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |