13102 紫金汇丰六乙购Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 32.720 | 3,880,000 | 10,020,000 | 33.400 | 1,500,000 | 0.032 | 1,520,000 | 0.031 |
| 23/09/2026 | 0.042 | 33.580 | 13,460,000 | 10,000,000 | 33.330 | 5,720,000 | 0.047 | 6,820,000 | 0.047 |
| 22/09/2026 | 0.052 | 34.020 | 2,580,000 | 8,900,000 | 29.670 | 1,000,000 | 0.051 | 920,000 | 0.054 |
| 21/09/2026 | 0.055 | 34.220 | 5,200,000 | 8,980,000 | 29.930 | 1,640,000 | 0.055 | 2,140,000 | 0.055 |
| 18/09/2026 | 0.058 | 34.140 | 8,820,000 | 8,480,000 | 28.270 | 4,160,000 | 0.058 | 3,780,000 | 0.058 |
| 17/09/2026 | 0.055 | 33.860 | 6,180,000 | 8,860,000 | 29.530 | 2,020,000 | 0.052 | 3,080,000 | 0.049 |
| 16/09/2026 | 0.065 | 34.420 | 11,880,000 | 7,800,000 | 26.000 | 6,320,000 | 0.062 | 4,820,000 | 0.058 |
| 15/09/2026 | 0.051 | 33.300 | 16,980,000 | 9,300,000 | 31.000 | 7,580,000 | 0.059 | 8,440,000 | 0.060 |
| 14/09/2026 | 0.071 | 34.620 | 20,800,000 | 8,440,000 | 28.130 | 10,640,000 | 0.077 | 7,920,000 | 0.077 |
| 11/09/2026 | 0.078 | 34.820 | 53,480,000 | 11,160,000 | 37.200 | 21,300,000 | 0.079 | 28,080,000 | 0.078 |
| 10/09/2026 | 0.136 | 37.340 | 7,380,000 | 4,380,000 | 14.600 | 3,660,000 | 0.138 | 3,720,000 | 0.138 |
| 09/09/2026 | 0.150 | 37.600 | 1,780,000 | 4,320,000 | 14.400 | 1,240,000 | 0.147 | 500,000 | 0.150 |
| 08/09/2026 | 0.135 | 36.960 | 3,120,000 | 5,060,000 | 16.870 | 1,280,000 | 0.136 | 220,000 | 0.133 |
| 07/09/2026 | 0.111 | 35.920 | 25,960,000 | 6,120,000 | 20.400 | 11,360,000 | 0.121 | 13,080,000 | 0.121 |
| 04/09/2026 | 0.136 | 36.600 | 23,480,000 | 4,400,000 | 14.670 | 10,600,000 | 0.137 | 9,780,000 | 0.136 |
| 03/09/2026 | 0.126 | 36.340 | 10,840,000 | 5,220,000 | 17.400 | 3,920,000 | 0.133 | 4,680,000 | 0.131 |
| 02/09/2026 | 0.118 | 35.800 | 72,820,000 | 4,460,000 | 14.870 | 34,720,000 | 0.108 | 34,700,000 | 0.108 |
| 01/09/2026 | 0.136 | 36.420 | 21,260,000 | 4,480,000 | 14.930 | 9,760,000 | 0.142 | 10,460,000 | 0.143 |
| 31/08/2026 | 0.145 | 36.620 | 47,700,000 | 3,780,000 | 12.600 | 22,360,000 | 0.136 | 22,400,000 | 0.135 |
| 28/08/2026 | 0.195 | 38.280 | 35,640,000 | 3,740,000 | 12.470 | 17,220,000 | 0.177 | 16,820,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |