13103 三花信证七一购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 24.580 | 910,000 | 6,910,000 | 9.870 | 450,000 | 0.024 | 460,000 | 0.024 |
| 23/09/2026 | 0.022 | 24.460 | 340,000 | 6,900,000 | 9.860 | 330,000 | 0.022 | ||
| 22/09/2026 | 0.025 | 24.780 | 0 | 6,570,000 | 9.390 | ||||
| 21/09/2026 | 0.025 | 24.901 | 410,000 | 6,570,000 | 9.390 | 200,000 | 0.027 | 210,000 | 0.025 |
| 18/09/2026 | 0.024 | 24.761 | 2,910,000 | 6,560,000 | 9.370 | 1,455,000 | 0.024 | 1,455,000 | 0.025 |
| 17/09/2026 | 0.022 | 24.261 | 4,730,000 | 6,560,000 | 9.370 | 2,365,000 | 0.021 | 2,365,000 | 0.021 |
| 16/09/2026 | 0.020 | 23.641 | 0 | 6,560,000 | 9.370 | ||||
| 15/09/2026 | 0.019 | 23.181 | 1,840,000 | 6,560,000 | 9.370 | 1,070,000 | 0.020 | 770,000 | 0.022 |
| 14/09/2026 | 0.024 | 24.021 | 0 | 6,860,000 | 9.800 | ||||
| 11/09/2026 | 0.025 | 24.281 | 2,570,000 | 6,860,000 | 9.800 | 1,360,000 | 0.024 | 1,210,000 | 0.024 |
| 10/09/2026 | 0.027 | 24.461 | 200,000 | 7,010,000 | 10.010 | 200,000 | 0.027 | ||
| 09/09/2026 | 0.030 | 25.341 | 380,000 | 6,810,000 | 9.730 | 190,000 | 0.030 | 190,000 | 0.030 |
| 08/09/2026 | 0.030 | 25.041 | 0 | 6,810,000 | 9.730 | ||||
| 07/09/2026 | 0.032 | 25.481 | 500,000 | 6,810,000 | 9.730 | 500,000 | 0.032 | ||
| 04/09/2026 | 0.029 | 24.521 | 0 | 6,310,000 | 9.010 | ||||
| 03/09/2026 | 0.029 | 24.601 | 0 | 6,310,000 | 9.010 | ||||
| 02/09/2026 | 0.029 | 24.761 | 1,795,000 | 6,310,000 | 9.010 | 1,795,000 | 0.030 | ||
| 01/09/2026 | 0.032 | 25.021 | 100,000 | 4,515,000 | 6.450 | 100,000 | 0.032 | ||
| 31/08/2026 | 0.032 | 24.981 | 10,000 | 4,415,000 | 6.310 | 10,000 | 0.031 | ||
| 28/08/2026 | 0.035 | 25.501 | 1,780,000 | 4,425,000 | 6.320 | 1,040,000 | 0.035 | 740,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |