13118 复电麦银七一购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 27.440 | 0 | |||||||
| 20/07/2026 | 25.160 | 0 | 655,000 | 1.638 | 160,000 | 0.047 | 120,000 | 0.048 | |
| 17/07/2026 | 25.280 | 0 | 695,000 | 1.738 | 265,000 | 0.048 | 130,000 | 0.052 | |
| 16/07/2026 | 28.100 | 0 | 830,000 | 2.075 | 315,000 | 0.065 | |||
| 15/07/2026 | 28.000 | 0 | 515,000 | 1.287 | 400,000 | 0.061 | 280,000 | 0.060 | |
| 14/07/2026 | 28.400 | 0 | 635,000 | 1.588 | 130,000 | 0.059 | 260,000 | 0.063 | |
| 13/07/2026 | 29.380 | 0 | 505,000 | 1.263 | 130,000 | 0.073 | 130,000 | 0.088 | |
| 10/07/2026 | 31.640 | 0 | 505,000 | 1.263 | 1,065,000 | 0.090 | 805,000 | 0.100 | |
| 09/07/2026 | 32.020 | 0 | 765,000 | 1.912 | 130,000 | 0.092 | 230,000 | 0.092 | |
| 08/07/2026 | 32.300 | 0 | 665,000 | 1.662 | 8,175,000 | 0.097 | 8,485,000 | 0.097 | |
| 07/07/2026 | 30.400 | 0 | 355,000 | 0.888 | 3,850,000 | 0.087 | 3,280,000 | 0.087 | |
| 06/07/2026 | 31.500 | 0 | 925,000 | 2.312 | 3,090,000 | 0.088 | 3,660,000 | 0.087 | |
| 03/07/2026 | 30.920 | 0 | 355,000 | 0.888 | 7,400,000 | 0.083 | 7,350,000 | 0.083 | |
| 02/07/2026 | 0.074 | 29.080 | 19,970,000 | 405,000 | 1.012 | 10,430,000 | 0.077 | 9,255,000 | 0.077 |
| 30/06/2026 | 31.060 | 0 | 1,580,000 | 3.950 | 1,480,000 | 0.084 | 925,000 | 0.084 | |
| 29/06/2026 | 30.200 | 0 | 2,135,000 | 5.337 | 4,320,000 | 0.078 | 5,055,000 | 0.078 | |
| 26/06/2026 | 28.100 | 0 | 1,400,000 | 3.500 | 8,340,000 | 0.075 | 8,245,000 | 0.075 | |
| 25/06/2026 | 28.240 | 0 | 1,495,000 | 3.738 | 7,365,000 | 0.068 | 8,060,000 | 0.068 | |
| 24/06/2026 | 28.034 | 0 | 800,000 | 2.000 | 4,555,000 | 0.071 | 5,245,000 | 0.071 | |
| 23/06/2026 | 0.067 | 27.814 | 6,990,000 | 110,000 | 0.275 | 3,995,000 | 0.072 | 2,975,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |