13125 长飞国君七一购Ａ (认购证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.026 | 140.800 | 400,000 | 3,850,000 | 7.700 | 400,000 | 0.023 | ||
| 21/08/2026 | 0.027 | 140.000 | 0 | 4,250,000 | 8.500 | ||||
| 20/08/2026 | 0.027 | 132.700 | 0 | 4,250,000 | 8.500 | ||||
| 19/08/2026 | 0.027 | 131.300 | 0 | 4,250,000 | 8.500 | ||||
| 18/08/2026 | 0.033 | 146.200 | 0 | 4,250,000 | 8.500 | ||||
| 17/08/2026 | 0.033 | 148.200 | 0 | 4,250,000 | 8.500 | ||||
| 14/08/2026 | 0.025 | 132.200 | 0 | 4,250,000 | 8.500 | ||||
| 13/08/2026 | 0.024 | 129.600 | 0 | 4,250,000 | 8.500 | ||||
| 12/08/2026 | 0.024 | 131.400 | 0 | 4,250,000 | 8.500 | ||||
| 11/08/2026 | 0.021 | 122.200 | 0 | 4,250,000 | 8.500 | ||||
| 10/08/2026 | 0.021 | 124.600 | 0 | 4,250,000 | 8.500 | ||||
| 07/08/2026 | 0.021 | 124.100 | 0 | 4,250,000 | 8.500 | ||||
| 06/08/2026 | 0.021 | 117.300 | 125,000 | 4,250,000 | 8.500 | 125,000 | 0.019 | ||
| 05/08/2026 | 0.022 | 121.000 | 125,000 | 4,375,000 | 8.750 | 75,000 | 0.016 | ||
| 04/08/2026 | 0.015 | 105.600 | 0 | 4,450,000 | 8.900 | ||||
| 03/08/2026 | 0.013 | 95.700 | 0 | 4,450,000 | 8.900 | ||||
| 31/07/2026 | 0.013 | 96.750 | 2,125,000 | 4,450,000 | 8.900 | 2,050,000 | 0.015 | 75,000 | 0.020 |
| 30/07/2026 | 0.015 | 92.000 | 300,000 | 6,425,000 | 12.850 | ||||
| 29/07/2026 | 0.017 | 102.800 | 300,000 | 6,425,000 | 12.850 | 150,000 | 0.019 | ||
| 28/07/2026 | 0.021 | 109.300 | 1,075,000 | 6,275,000 | 12.550 | 250,000 | 0.023 | 600,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |