13136 兆易摩通六甲购Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 489.600 | 0 | 1,625,000 | 4.062 | ||||
| 23/09/2026 | 0.020 | 516.000 | 0 | 1,625,000 | 4.062 | ||||
| 22/09/2026 | 0.020 | 516.000 | 0 | 1,625,000 | 4.062 | ||||
| 21/09/2026 | 0.020 | 513.500 | 0 | 1,625,000 | 4.062 | ||||
| 18/09/2026 | 0.019 | 512.000 | 0 | 1,625,000 | 4.062 | ||||
| 17/09/2026 | 0.015 | 466.600 | 0 | 1,625,000 | 4.062 | ||||
| 16/09/2026 | 0.014 | 450.000 | 0 | 1,625,000 | 4.062 | ||||
| 15/09/2026 | 0.014 | 436.800 | 0 | 1,625,000 | 4.062 | ||||
| 14/09/2026 | 0.014 | 420.000 | 410,000 | 1,625,000 | 4.062 | 410,000 | 0.015 | ||
| 11/09/2026 | 0.020 | 452.200 | 0 | 1,215,000 | 3.038 | ||||
| 10/09/2026 | 0.025 | 476.400 | 0 | 1,215,000 | 3.038 | ||||
| 09/09/2026 | 0.027 | 480.400 | 0 | 1,215,000 | 3.038 | ||||
| 08/09/2026 | 0.029 | 485.600 | 0 | 1,215,000 | 3.038 | ||||
| 07/09/2026 | 0.029 | 491.600 | 0 | 1,215,000 | 3.038 | ||||
| 04/09/2026 | 0.027 | 464.800 | 100,000 | 1,215,000 | 3.038 | 100,000 | 0.027 | ||
| 03/09/2026 | 0.026 | 466.800 | 160,000 | 1,115,000 | 2.788 | 160,000 | 0.026 | ||
| 02/09/2026 | 0.031 | 472.200 | 0 | 1,275,000 | 3.188 | ||||
| 01/09/2026 | 0.032 | 475.400 | 90,000 | 1,275,000 | 3.188 | 5,000 | 0.032 | 85,000 | 0.033 |
| 31/08/2026 | 0.037 | 486.200 | 0 | 1,195,000 | 2.988 | ||||
| 28/08/2026 | 0.037 | 486.000 | 25,000 | 1,195,000 | 2.988 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |