13151 信药摩利六乙购Ａ (认购证)
按盘价 
0.065 +0.018 (+38.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 80.050 | 0 | |||||||
| 26/06/2026 | 75.150 | 0 | 25,000 | 0.037 | 1,600,000 | 0.049 | 1,600,000 | 0.049 | |
| 25/06/2026 | 0 | 25,000 | 0.037 | 2,275,000 | 0.054 | 2,275,000 | 0.055 | ||
| 24/06/2026 | 0 | 25,000 | 0.037 | 3,375,000 | 0.063 | 3,400,000 | 0.064 | ||
| 23/06/2026 | 0 | 0 | 0.000 | 1,875,000 | 0.059 | 1,875,000 | 0.058 | ||
| 22/06/2026 | 0 | 0 | 0.000 | 1,325,000 | 0.045 | 1,325,000 | 0.044 | ||
| 18/06/2026 | 76.150 | 0 | 0 | 0.000 | 1,050,000 | 0.058 | 1,050,000 | 0.058 | |
| 17/06/2026 | 0 | 0 | 0.000 | 225,000 | 0.058 | 225,000 | 0.058 | ||
| 16/06/2026 | 0 | 0 | 0.000 | 75,000 | 0.061 | 75,000 | 0.061 | ||
| 15/06/2026 | 0 | 0 | 0.000 | 550,000 | 0.064 | 500,000 | 0.065 | ||
| 12/06/2026 | 0 | 50,000 | 0.074 | 50,000 | 0.059 | 50,000 | 0.058 | ||
| 11/06/2026 | 72.950 | 0 | 50,000 | 0.074 | 50,000 | 0.055 | 50,000 | 0.054 | |
| 10/06/2026 | 74.350 | 0 | 50,000 | 0.074 | 100,000 | 0.051 | 100,000 | 0.050 | |
| 09/06/2026 | 73.150 | 0 | 50,000 | 0.074 | 550,000 | 0.045 | 550,000 | 0.045 | |
| 08/06/2026 | 73.250 | 0 | 50,000 | 0.074 | 275,000 | 0.056 | 325,000 | 0.057 | |
| 05/06/2026 | 76.600 | 0 | 0 | 0.000 | 325,000 | 0.078 | 325,000 | 0.078 | |
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |