13169 泡玛摩通六乙购Ｂ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.016 | 151.000 | 220,000 | 340,000 | 0.486 | 40,000 | 0.016 | 60,000 | 0.019 |
| 11/08/2026 | 0.019 | 152.700 | 160,000 | 320,000 | 0.457 | 80,000 | 0.019 | 80,000 | 0.020 |
| 10/08/2026 | 0.021 | 154.400 | 760,000 | 320,000 | 0.457 | 360,000 | 0.020 | 400,000 | 0.021 |
| 07/08/2026 | 0.025 | 157.800 | 360,000 | 280,000 | 0.400 | 180,000 | 0.025 | 180,000 | 0.024 |
| 06/08/2026 | 0.024 | 157.300 | 560,000 | 280,000 | 0.400 | 200,000 | 0.024 | 360,000 | 0.024 |
| 05/08/2026 | 0.030 | 161.400 | 0 | 120,000 | 0.171 | ||||
| 04/08/2026 | 0.030 | 160.200 | 0 | 120,000 | 0.171 | ||||
| 03/08/2026 | 0.031 | 159.900 | 80,000 | 120,000 | 0.171 | 40,000 | 0.033 | 40,000 | 0.033 |
| 31/07/2026 | 0.035 | 162.600 | 0 | 120,000 | 0.171 | ||||
| 30/07/2026 | 0.036 | 163.200 | 0 | 120,000 | 0.171 | ||||
| 29/07/2026 | 0.042 | 166.400 | 120,000 | 120,000 | 0.171 | 60,000 | 0.045 | 60,000 | 0.042 |
| 28/07/2026 | 0.037 | 162.800 | 0 | 120,000 | 0.171 | ||||
| 27/07/2026 | 0.040 | 165.200 | 0 | 120,000 | 0.171 | ||||
| 24/07/2026 | 0.035 | 160.900 | 120,000 | 120,000 | 0.171 | 60,000 | 0.035 | 60,000 | 0.035 |
| 23/07/2026 | 0.037 | 162.000 | 120,000 | 120,000 | 0.171 | 60,000 | 0.037 | 60,000 | 0.038 |
| 22/07/2026 | 0.035 | 159.300 | 0 | 120,000 | 0.171 | ||||
| 21/07/2026 | 0.040 | 163.200 | 0 | 120,000 | 0.171 | ||||
| 20/07/2026 | 0.043 | 164.000 | 0 | 120,000 | 0.171 | ||||
| 17/07/2026 | 0.043 | 163.600 | 640,000 | 120,000 | 0.171 | 320,000 | 0.045 | 320,000 | 0.046 |
| 16/07/2026 | 0.052 | 168.100 | 380,000 | 120,000 | 0.171 | 260,000 | 0.051 | 120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |