13176 舜光汇丰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 65.200 | 0 | 2,730,000 | 3.410 | ||||
| 23/09/2026 | 0.015 | 65.000 | 0 | 2,730,000 | 3.410 | ||||
| 22/09/2026 | 0.015 | 67.100 | 0 | 2,730,000 | 3.410 | ||||
| 21/09/2026 | 0.015 | 67.350 | 0 | 2,730,000 | 3.410 | ||||
| 18/09/2026 | 0.015 | 67.050 | 0 | 2,730,000 | 3.410 | ||||
| 17/09/2026 | 0.015 | 67.500 | 0 | 2,730,000 | 3.410 | ||||
| 16/09/2026 | 0.015 | 68.500 | 0 | 2,730,000 | 3.410 | ||||
| 15/09/2026 | 0.015 | 67.150 | 0 | 2,730,000 | 3.410 | ||||
| 14/09/2026 | 0.015 | 66.950 | 0 | 2,730,000 | 3.410 | ||||
| 11/09/2026 | 0.015 | 69.100 | 0 | 2,730,000 | 3.410 | ||||
| 10/09/2026 | 0.015 | 68.800 | 0 | 2,730,000 | 3.410 | ||||
| 09/09/2026 | 0.015 | 69.600 | 0 | 2,730,000 | 3.410 | ||||
| 08/09/2026 | 0.015 | 67.300 | 0 | 2,730,000 | 3.410 | ||||
| 07/09/2026 | 0.018 | 69.550 | 0 | 2,730,000 | 3.410 | ||||
| 04/09/2026 | 0.020 | 70.500 | 0 | 2,730,000 | 3.410 | ||||
| 03/09/2026 | 0.021 | 70.600 | 0 | 2,730,000 | 3.410 | ||||
| 02/09/2026 | 0.025 | 71.700 | 0 | 2,730,000 | 3.410 | ||||
| 01/09/2026 | 0.028 | 71.900 | 270,000 | 2,730,000 | 3.410 | 170,000 | 0.033 | ||
| 31/08/2026 | 0.028 | 71.100 | 280,000 | 2,900,000 | 3.630 | 280,000 | 0.025 | ||
| 28/08/2026 | 0.018 | 66.200 | 0 | 3,180,000 | 3.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |