13226 联想中银七六购Ａ (认购证)
按盘价 
0.215 +0.021 (+10.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.194 | 36.020 | 24,180,000 | 4,040,000 | 4.040 | 11,900,000 | 0.193 | 12,150,000 | 0.193 |
| 23/09/2026 | 0.214 | 36.920 | 11,250,000 | 3,790,000 | 3.790 | 5,570,000 | 0.210 | 5,650,000 | 0.209 |
| 22/09/2026 | 0.212 | 36.740 | 6,020,000 | 3,710,000 | 3.710 | 3,050,000 | 0.208 | 2,900,000 | 0.207 |
| 21/09/2026 | 0.198 | 35.740 | 4,250,000 | 3,860,000 | 3.860 | 1,950,000 | 0.201 | 2,090,000 | 0.202 |
| 18/09/2026 | 0.228 | 37.580 | 40,490,000 | 3,720,000 | 3.720 | 20,300,000 | 0.212 | 19,960,000 | 0.211 |
| 17/09/2026 | 0.179 | 34.320 | 33,620,000 | 4,060,000 | 4.060 | 16,700,000 | 0.178 | 16,820,000 | 0.178 |
| 16/09/2026 | 0.171 | 33.800 | 32,480,000 | 3,940,000 | 3.940 | 16,310,000 | 0.163 | 15,630,000 | 0.163 |
| 15/09/2026 | 0.137 | 31.200 | 8,830,000 | 4,620,000 | 4.620 | 4,210,000 | 0.149 | 4,470,000 | 0.149 |
| 14/09/2026 | 0.147 | 32.140 | 23,490,000 | 4,360,000 | 4.360 | 11,560,000 | 0.154 | 11,700,000 | 0.154 |
| 11/09/2026 | 0.143 | 31.300 | 1,730,000 | 4,220,000 | 4.220 | 850,000 | 0.140 | 880,000 | 0.141 |
| 10/09/2026 | 0.155 | 32.260 | 920,000 | 4,190,000 | 4.190 | 500,000 | 0.152 | 420,000 | 0.153 |
| 09/09/2026 | 0.158 | 32.420 | 5,850,000 | 4,270,000 | 4.270 | 2,850,000 | 0.148 | 2,520,000 | 0.148 |
| 08/09/2026 | 0.131 | 30.360 | 1,580,000 | 4,600,000 | 4.600 | 460,000 | 0.131 | 1,080,000 | 0.132 |
| 07/09/2026 | 0.158 | 32.360 | 480,000 | 3,980,000 | 3.980 | 390,000 | 0.156 | 90,000 | 0.158 |
| 04/09/2026 | 0.160 | 32.400 | 40,090,000 | 4,280,000 | 4.280 | 20,550,000 | 0.156 | 19,380,000 | 0.156 |
| 03/09/2026 | 0.139 | 30.540 | 27,860,000 | 5,450,000 | 5.450 | 13,980,000 | 0.143 | 13,820,000 | 0.143 |
| 02/09/2026 | 0.140 | 30.600 | 27,940,000 | 5,610,000 | 5.610 | 14,050,000 | 0.133 | 13,700,000 | 0.133 |
| 01/09/2026 | 0.140 | 30.580 | 14,980,000 | 5,960,000 | 5.960 | 7,480,000 | 0.133 | 7,390,000 | 0.133 |
| 31/08/2026 | 0.126 | 30.040 | 19,520,000 | 6,050,000 | 6.050 | 9,410,000 | 0.128 | 9,910,000 | 0.128 |
| 28/08/2026 | 0.136 | 29.960 | 10,710,000 | 5,550,000 | 5.550 | 5,660,000 | 0.141 | 5,050,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |