13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.018 | 457.200 | 7,280,000 | 77,340,000 | 51.560 | ||||
| 11/05/2026 | 0.020 | 464.400 | 3,050,000 | 77,340,000 | 51.560 | 1,050,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 471.400 | 60,000 | 76,290,000 | 50.860 | 60,000 | 0.022 | ||
| 07/05/2026 | 0.023 | 477.400 | 1,350,000 | 76,230,000 | 50.820 | ||||
| 06/05/2026 | 0.019 | 463.000 | 1,590,000 | 76,230,000 | 50.820 | ||||
| 05/05/2026 | 0.021 | 472.200 | 400,000 | 76,230,000 | 50.820 | ||||
| 04/05/2026 | 0.022 | 473.000 | 2,690,000 | 76,230,000 | 50.820 | ||||
| 30/04/2026 | 0.021 | 467.800 | 5,375,000 | 76,230,000 | 50.820 | 1,770,000 | 0.020 | ||
| 29/04/2026 | 0.022 | 479.200 | 615,000 | 74,460,000 | 49.640 | 100,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 473.800 | 3,940,000 | 74,360,000 | 49.573 | ||||
| 27/04/2026 | 0.023 | 478.600 | 15,950,000 | 74,360,000 | 49.573 | 13,155,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 493.400 | 3,270,000 | 61,205,000 | 40.803 | 2,000,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 495.200 | 3,120,000 | 59,205,000 | 39.470 | ||||
| 22/04/2026 | 0.031 | 504.000 | 200,000 | 59,205,000 | 39.470 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.035 | 519.000 | 1,500,000 | 59,005,000 | 39.337 | ||||
| 20/04/2026 | 0.038 | 522.500 | 1,500,000 | 59,005,000 | 39.337 | ||||
| 17/04/2026 | 0.033 | 510.500 | 600,000 | 59,005,000 | 39.337 | 600,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 517.000 | 2,975,000 | 58,405,000 | 38.937 | ||||
| 15/04/2026 | 0.026 | 499.000 | 9,500,000 | 58,405,000 | 38.937 | ||||
| 14/04/2026 | 0.025 | 493.200 | 1,435,000 | 58,405,000 | 38.937 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |