13251 联想摩利六乙沽Ａ (认沽证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.051 | 29.000 | 8,448,000 | 5,600,000 | 11.667 | 6,778,000 | 0.060 | 20,000 | 0.056 |
| 07/08/2026 | 0.058 | 28.100 | 1,668,000 | 12,358,000 | 25.746 | 130,000 | 0.062 | 252,000 | 0.070 |
| 06/08/2026 | 0.082 | 25.940 | 938,000 | 12,236,000 | 25.492 | 80,000 | 0.082 | ||
| 05/08/2026 | 0.078 | 26.280 | 11,364,000 | 12,316,000 | 25.658 | 3,876,000 | 0.077 | 3,166,000 | 0.076 |
| 04/08/2026 | 0.095 | 24.823 | 1,968,000 | 13,026,000 | 27.138 | 650,000 | 0.111 | 712,000 | 0.106 |
| 03/08/2026 | 0.103 | 24.403 | 6,738,000 | 12,964,000 | 27.008 | 3,822,000 | 0.116 | 966,000 | 0.115 |
| 31/07/2026 | 0.120 | 23.523 | 19,938,000 | 15,820,000 | 32.958 | 3,896,000 | 0.118 | 13,592,000 | 0.117 |
| 30/07/2026 | 0.158 | 21.403 | 4,534,000 | 6,124,000 | 12.758 | 674,000 | 0.161 | 3,720,000 | 0.164 |
| 29/07/2026 | 0.132 | 22.643 | 2,798,000 | 3,078,000 | 6.413 | 1,566,000 | 0.126 | 798,000 | 0.124 |
| 28/07/2026 | 0.125 | 23.083 | 6,802,000 | 3,846,000 | 8.012 | 2,780,000 | 0.128 | 3,020,000 | 0.124 |
| 27/07/2026 | 0.110 | 23.983 | 98,000 | 3,606,000 | 7.512 | 34,000 | 0.119 | 44,000 | 0.118 |
| 24/07/2026 | 0.112 | 24.003 | 1,634,000 | 3,596,000 | 7.492 | 676,000 | 0.114 | 438,000 | 0.106 |
| 23/07/2026 | 0.108 | 24.283 | 4,630,000 | 3,834,000 | 7.988 | 1,896,000 | 0.097 | 2,100,000 | 0.090 |
| 22/07/2026 | 0.114 | 23.763 | 3,232,000 | 3,630,000 | 7.562 | 1,058,000 | 0.116 | 1,612,000 | 0.118 |
| 21/07/2026 | 0.134 | 22.903 | 10,096,000 | 3,076,000 | 6.408 | 4,698,000 | 0.131 | 4,372,000 | 0.141 |
| 20/07/2026 | 0.164 | 21.083 | 4,184,000 | 3,402,000 | 7.087 | 1,450,000 | 0.151 | 1,188,000 | 0.150 |
| 17/07/2026 | 0.162 | 21.083 | 1,960,000 | 3,664,000 | 7.633 | 870,000 | 0.166 | 406,000 | 0.163 |
| 16/07/2026 | 0.143 | 21.923 | 3,508,000 | 4,128,000 | 8.600 | 2,388,000 | 0.133 | 92,000 | 0.146 |
| 15/07/2026 | 0.108 | 23.523 | 4,624,000 | 6,424,000 | 13.383 | 338,000 | 0.111 | 2,128,000 | 0.107 |
| 14/07/2026 | 0.124 | 22.823 | 4,480,000 | 4,634,000 | 9.654 | 3,168,000 | 0.134 | 192,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |