13289 民行摩通六四购Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 3.950 | 0 | 466,000 | 1.165 | ||||
| 22/12/2025 | 0.089 | 3.990 | 0 | 466,000 | 1.165 | ||||
| 19/12/2025 | 0.101 | 4.050 | 50,000 | 466,000 | 1.165 | 50,000 | 0.107 | ||
| 18/12/2025 | 0.112 | 4.090 | 0 | 416,000 | 1.040 | ||||
| 17/12/2025 | 0.114 | 4.110 | 0 | 416,000 | 1.040 | ||||
| 16/12/2025 | 0.110 | 4.060 | 25,500 | 416,000 | 1.040 | 25,500 | 0.110 | ||
| 15/12/2025 | 0.123 | 4.120 | 0 | 390,500 | 0.976 | ||||
| 12/12/2025 | 0.123 | 4.090 | 320,000 | 390,500 | 0.976 | 160,000 | 0.122 | 160,000 | 0.122 |
| 11/12/2025 | 0.115 | 4.070 | 86,000 | 390,500 | 0.976 | 60,500 | 0.113 | 25,500 | 0.115 |
| 10/12/2025 | 0.124 | 4.100 | 105,500 | 425,500 | 1.064 | 20,000 | 0.123 | 85,500 | 0.124 |
| 09/12/2025 | 0.146 | 4.180 | 0 | 360,000 | 0.900 | ||||
| 08/12/2025 | 0.154 | 4.200 | 0 | 360,000 | 0.900 | ||||
| 05/12/2025 | 0.176 | 4.270 | 520,000 | 360,000 | 0.900 | 260,000 | 0.173 | 260,000 | 0.172 |
| 04/12/2025 | 0.187 | 4.300 | 320,000 | 360,000 | 0.900 | 160,000 | 0.189 | 160,000 | 0.181 |
| 03/12/2025 | 0.191 | 4.300 | 0 | 360,000 | 0.900 | ||||
| 02/12/2025 | 0.210 | 4.380 | 960,000 | 360,000 | 0.900 | 480,000 | 0.213 | 480,000 | 0.215 |
| 01/12/2025 | 0.226 | 4.430 | 1,040,000 | 360,000 | 0.900 | 620,000 | 0.230 | 420,000 | 0.236 |
| 28/11/2025 | 0.211 | 4.350 | 10,000 | 560,000 | 1.400 | 10,000 | 0.216 | ||
| 27/11/2025 | 0.239 | 4.430 | 1,070,000 | 550,000 | 1.375 | 480,000 | 0.225 | 590,000 | 0.226 |
| 26/11/2025 | 0.205 | 4.320 | 740,000 | 440,000 | 1.100 | 320,000 | 0.206 | 420,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |