13294 招金摩通六四购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.074 | 28.420 | 2,315,000 | 2,155,000 | 3.079 | 1,015,000 | 0.072 | 1,300,000 | 0.070 |
| 09/12/2025 | 0.061 | 27.500 | 705,000 | 1,870,000 | 2.671 | 100,000 | 0.061 | 605,000 | 0.059 |
| 08/12/2025 | 0.079 | 28.500 | 200,000 | 1,365,000 | 1.950 | 50,000 | 0.080 | 150,000 | 0.081 |
| 05/12/2025 | 0.095 | 29.520 | 5,000 | 1,265,000 | 1.807 | 5,000 | 0.089 | ||
| 04/12/2025 | 0.084 | 28.700 | 485,000 | 1,270,000 | 1.814 | 120,000 | 0.085 | 365,000 | 0.087 |
| 03/12/2025 | 0.098 | 29.520 | 60,000 | 1,025,000 | 1.464 | 60,000 | 0.109 | ||
| 02/12/2025 | 0.099 | 29.520 | 45,000 | 965,000 | 1.379 | 20,000 | 0.104 | 25,000 | 0.101 |
| 01/12/2025 | 0.114 | 30.140 | 430,000 | 960,000 | 1.371 | 240,000 | 0.131 | 190,000 | 0.116 |
| 28/11/2025 | 0.099 | 29.060 | 70,000 | 1,010,000 | 1.443 | 10,000 | 0.102 | 60,000 | 0.100 |
| 27/11/2025 | 0.093 | 28.720 | 70,000 | 960,000 | 1.371 | 60,000 | 0.102 | 10,000 | 0.094 |
| 26/11/2025 | 0.096 | 28.720 | 325,000 | 1,010,000 | 1.443 | 160,000 | 0.102 | 165,000 | 0.101 |
| 25/11/2025 | 0.103 | 29.160 | 655,000 | 1,005,000 | 1.436 | 15,000 | 0.117 | 640,000 | 0.105 |
| 24/11/2025 | 0.100 | 28.760 | 330,000 | 380,000 | 0.543 | 165,000 | 0.102 | 165,000 | 0.099 |
| 21/11/2025 | 0.093 | 28.480 | 5,000 | 380,000 | 0.543 | 5,000 | 0.098 | ||
| 20/11/2025 | 0.110 | 29.100 | 0 | 375,000 | 0.536 | ||||
| 19/11/2025 | 0.118 | 29.400 | 15,000 | 375,000 | 0.536 | 15,000 | 0.100 | ||
| 18/11/2025 | 0.091 | 27.640 | 85,000 | 390,000 | 0.557 | 40,000 | 0.105 | 45,000 | 0.100 |
| 17/11/2025 | 0.118 | 29.120 | 30,000 | 385,000 | 0.550 | 30,000 | 0.119 | ||
| 14/11/2025 | 0.138 | 29.960 | 280,000 | 355,000 | 0.507 | 90,000 | 0.144 | 190,000 | 0.139 |
| 13/11/2025 | 0.161 | 30.700 | 145,000 | 255,000 | 0.364 | 125,000 | 0.153 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |