13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 24.760 | 0 | 1,108,000 | 2.308 | ||||
| 23/09/2026 | 0.030 | 24.920 | 676,000 | 1,108,000 | 2.308 | 488,000 | 0.029 | 188,000 | 0.029 |
| 22/09/2026 | 0.037 | 25.220 | 3,452,000 | 1,408,000 | 2.933 | 1,676,000 | 0.038 | 1,776,000 | 0.039 |
| 21/09/2026 | 0.034 | 25.000 | 3,208,000 | 1,308,000 | 2.725 | 1,504,000 | 0.031 | 1,704,000 | 0.033 |
| 18/09/2026 | 0.035 | 25.080 | 376,000 | 1,108,000 | 2.308 | 188,000 | 0.031 | 188,000 | 0.031 |
| 17/09/2026 | 0.026 | 24.040 | 1,440,000 | 1,108,000 | 2.308 | 480,000 | 0.027 | 720,000 | 0.028 |
| 16/09/2026 | 0.029 | 24.220 | 820,000 | 868,000 | 1.808 | 460,000 | 0.029 | 360,000 | 0.030 |
| 15/09/2026 | 0.038 | 24.680 | 1,554,000 | 968,000 | 2.017 | 888,000 | 0.042 | 466,000 | 0.041 |
| 14/09/2026 | 0.032 | 24.260 | 546,000 | 1,390,000 | 2.896 | 170,000 | 0.035 | 376,000 | 0.038 |
| 11/09/2026 | 0.035 | 24.380 | 216,000 | 1,184,000 | 2.467 | 216,000 | 0.035 | ||
| 10/09/2026 | 0.034 | 24.200 | 0 | 968,000 | 2.017 | ||||
| 09/09/2026 | 0.033 | 24.040 | 216,000 | 968,000 | 2.017 | 26,000 | 0.032 | 190,000 | 0.034 |
| 08/09/2026 | 0.044 | 24.740 | 130,000 | 804,000 | 1.675 | 130,000 | 0.044 | ||
| 07/09/2026 | 0.049 | 25.000 | 790,000 | 934,000 | 1.946 | 340,000 | 0.049 | 450,000 | 0.050 |
| 04/09/2026 | 0.061 | 25.600 | 1,076,000 | 824,000 | 1.717 | 550,000 | 0.059 | 526,000 | 0.060 |
| 03/09/2026 | 0.043 | 24.500 | 556,000 | 848,000 | 1.767 | 556,000 | 0.043 | ||
| 02/09/2026 | 0.044 | 24.440 | 560,000 | 1,404,000 | 2.925 | 400,000 | 0.044 | 160,000 | 0.045 |
| 01/09/2026 | 0.060 | 25.080 | 1,716,000 | 1,644,000 | 3.425 | 698,000 | 0.059 | 796,000 | 0.058 |
| 31/08/2026 | 0.055 | 24.860 | 300,000 | 1,546,000 | 3.221 | 150,000 | 0.053 | 150,000 | 0.054 |
| 28/08/2026 | 0.060 | 24.880 | 5,512,000 | 1,546,000 | 3.221 | 1,880,000 | 0.068 | 2,466,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |