13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.132 | 32.060 | 3,540,000 | 4,040,000 | 5.770 | 1,770,000 | 0.140 | 1,770,000 | 0.140 |
| 08/12/2025 | 0.135 | 32.240 | 3,840,000 | 4,040,000 | 5.770 | 1,620,000 | 0.138 | 1,920,000 | 0.139 |
| 05/12/2025 | 0.138 | 32.380 | 3,610,000 | 3,740,000 | 5.340 | 1,780,000 | 0.139 | 1,830,000 | 0.139 |
| 04/12/2025 | 0.141 | 32.720 | 9,840,000 | 3,690,000 | 5.270 | 4,930,000 | 0.142 | 4,910,000 | 0.141 |
| 03/12/2025 | 0.139 | 32.560 | 7,520,000 | 3,710,000 | 5.300 | 3,730,000 | 0.151 | 3,740,000 | 0.153 |
| 02/12/2025 | 0.154 | 33.780 | 17,680,000 | 3,700,000 | 5.290 | 8,830,000 | 0.164 | 8,830,000 | 0.165 |
| 01/12/2025 | 0.179 | 35.800 | 22,420,000 | 3,700,000 | 5.290 | 11,230,000 | 0.154 | 11,100,000 | 0.153 |
| 28/11/2025 | 0.129 | 31.420 | 3,620,000 | 3,830,000 | 5.470 | 1,810,000 | 0.130 | 1,810,000 | 0.131 |
| 27/11/2025 | 0.132 | 31.560 | 7,910,000 | 3,830,000 | 5.470 | 3,960,000 | 0.135 | 3,950,000 | 0.135 |
| 26/11/2025 | 0.126 | 30.940 | 2,360,000 | 3,840,000 | 5.490 | 1,200,000 | 0.122 | 1,160,000 | 0.122 |
| 25/11/2025 | 0.115 | 29.960 | 490,000 | 3,880,000 | 5.540 | 270,000 | 0.115 | 220,000 | 0.119 |
| 24/11/2025 | 0.105 | 28.900 | 3,000,000 | 3,930,000 | 5.610 | 3,000,000 | 0.101 | ||
| 21/11/2025 | 0.102 | 28.380 | 900,000 | 930,000 | 1.330 | 450,000 | 0.104 | 450,000 | 0.107 |
| 20/11/2025 | 0.113 | 29.620 | 40,000 | 930,000 | 1.330 | 40,000 | 0.112 | ||
| 19/11/2025 | 0.115 | 29.580 | 300,000 | 890,000 | 1.270 | 150,000 | 0.115 | 150,000 | 0.118 |
| 18/11/2025 | 0.118 | 29.800 | 700,000 | 890,000 | 1.270 | 300,000 | 0.120 | 400,000 | 0.119 |
| 17/11/2025 | 0.120 | 29.980 | 1,200,000 | 790,000 | 1.130 | 600,000 | 0.122 | 600,000 | 0.124 |
| 14/11/2025 | 0.127 | 30.560 | 1,040,000 | 790,000 | 1.130 | 570,000 | 0.129 | 470,000 | 0.127 |
| 13/11/2025 | 0.130 | 30.980 | 980,000 | 890,000 | 1.270 | 450,000 | 0.129 | 530,000 | 0.129 |
| 12/11/2025 | 0.125 | 30.400 | 0 | 810,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |