13345 紫金花旗六四购Ｂ (认购证)
按盘价 
0.045 -0.018 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.063 | 33.940 | 140,000 | 1,940,000 | 2.850 | 100,000 | 0.063 | 40,000 | 0.063 |
| 05/12/2025 | 0.070 | 34.400 | 700,000 | 2,000,000 | 2.940 | 480,000 | 0.065 | 160,000 | 0.061 |
| 04/12/2025 | 0.058 | 33.200 | 40,000 | 2,320,000 | 3.410 | 40,000 | 0.060 | ||
| 03/12/2025 | 0.055 | 32.780 | 400,000 | 2,360,000 | 3.470 | 200,000 | 0.060 | 200,000 | 0.052 |
| 02/12/2025 | 0.053 | 32.720 | 0 | 2,360,000 | 3.470 | ||||
| 01/12/2025 | 0.049 | 32.320 | 240,000 | 2,360,000 | 3.470 | 240,000 | 0.048 | ||
| 28/11/2025 | 0.037 | 30.700 | 0 | 2,600,000 | 3.820 | ||||
| 27/11/2025 | 0.037 | 30.700 | 2,700,000 | 2,600,000 | 3.820 | 1,340,000 | 0.038 | 1,360,000 | 0.038 |
| 26/11/2025 | 0.034 | 30.280 | 300,000 | 2,580,000 | 3.790 | 200,000 | 0.038 | 100,000 | 0.040 |
| 25/11/2025 | 0.040 | 30.920 | 0 | 2,680,000 | 3.940 | ||||
| 24/11/2025 | 0.035 | 30.380 | 160,000 | 2,680,000 | 3.940 | 160,000 | 0.032 | ||
| 21/11/2025 | 0.033 | 30.000 | 2,620,000 | 2,840,000 | 4.180 | 1,520,000 | 0.035 | 1,100,000 | 0.034 |
| 20/11/2025 | 0.044 | 31.120 | 2,280,000 | 3,260,000 | 4.790 | 1,080,000 | 0.048 | 1,160,000 | 0.048 |
| 19/11/2025 | 0.048 | 31.440 | 2,760,000 | 3,180,000 | 4.680 | 1,620,000 | 0.047 | 1,080,000 | 0.048 |
| 18/11/2025 | 0.041 | 30.720 | 4,560,000 | 3,720,000 | 5.470 | 1,900,000 | 0.048 | 2,440,000 | 0.048 |
| 17/11/2025 | 0.059 | 32.120 | 3,260,000 | 3,180,000 | 4.680 | 1,720,000 | 0.061 | 1,540,000 | 0.062 |
| 14/11/2025 | 0.069 | 33.000 | 8,800,000 | 3,360,000 | 4.940 | 6,140,000 | 0.075 | 2,420,000 | 0.075 |
| 13/11/2025 | 0.088 | 34.000 | 16,800,000 | 7,080,000 | 10.410 | 7,560,000 | 0.085 | 7,360,000 | 0.084 |
| 12/11/2025 | 0.070 | 32.620 | 5,440,000 | 7,280,000 | 10.710 | 2,180,000 | 0.069 | 3,000,000 | 0.072 |
| 11/11/2025 | 0.078 | 32.820 | 9,800,000 | 6,460,000 | 9.500 | 3,500,000 | 0.080 | 5,880,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |