13346 赣锋花旗六五购Ａ (认购证)
按盘价 
0.187 -0.088 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.275 | 67.900 | 150,000 | 7,510,000 | 9.390 | 60,000 | 0.275 | ||
| 28/01/2026 | 0.285 | 68.700 | 900,000 | 7,450,000 | 9.310 | 350,000 | 0.270 | ||
| 27/01/2026 | 0.295 | 69.200 | 340,000 | 7,100,000 | 8.880 | 30,000 | 0.310 | 150,000 | 0.275 |
| 26/01/2026 | 0.295 | 69.450 | 430,000 | 6,980,000 | 8.730 | 190,000 | 0.323 | ||
| 23/01/2026 | 0.310 | 70.000 | 820,000 | 7,170,000 | 8.960 | 400,000 | 0.290 | ||
| 22/01/2026 | 0.255 | 65.150 | 20,000 | 7,570,000 | 9.460 | 20,000 | 0.255 | ||
| 21/01/2026 | 0.255 | 65.700 | 580,000 | 7,550,000 | 9.440 | 480,000 | 0.245 | 10,000 | 0.238 |
| 20/01/2026 | 0.220 | 62.250 | 1,550,000 | 8,020,000 | 10.030 | 360,000 | 0.200 | 1,120,000 | 0.199 |
| 19/01/2026 | 0.209 | 60.950 | 380,000 | 7,260,000 | 9.080 | 20,000 | 0.206 | 350,000 | 0.216 |
| 16/01/2026 | 0.240 | 63.500 | 300,000 | 6,930,000 | 8.660 | 90,000 | 0.282 | 160,000 | 0.256 |
| 15/01/2026 | 0.285 | 66.800 | 2,080,000 | 6,860,000 | 8.580 | 1,270,000 | 0.270 | 490,000 | 0.285 |
| 14/01/2026 | 0.220 | 62.050 | 990,000 | 7,640,000 | 9.550 | 580,000 | 0.230 | 310,000 | 0.208 |
| 13/01/2026 | 0.210 | 61.500 | 33,860,000 | 7,910,000 | 9.890 | 18,640,000 | 0.219 | 13,120,000 | 0.221 |
| 12/01/2026 | 0.193 | 59.150 | 36,030,000 | 13,430,000 | 16.790 | 18,010,000 | 0.190 | 16,920,000 | 0.205 |
| 09/01/2026 | 0.166 | 56.500 | 21,780,000 | 14,520,000 | 18.150 | 10,600,000 | 0.181 | 10,590,000 | 0.178 |
| 08/01/2026 | 0.164 | 55.950 | 12,080,000 | 14,530,000 | 18.160 | 1,770,000 | 0.171 | 10,310,000 | 0.169 |
| 07/01/2026 | 0.180 | 57.300 | 7,270,000 | 5,990,000 | 7.490 | 3,280,000 | 0.181 | 3,980,000 | 0.178 |
| 06/01/2026 | 0.181 | 56.800 | 10,040,000 | 5,290,000 | 6.610 | 9,940,000 | 0.167 | 100,000 | 0.178 |
| 05/01/2026 | 0.145 | 53.300 | 37,740,000 | 15,130,000 | 18.910 | 13,900,000 | 0.145 | 23,730,000 | 0.147 |
| 02/01/2026 | 0.157 | 54.100 | 8,570,000 | 5,300,000 | 6.630 | 4,240,000 | 0.155 | 4,220,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |