13357 Ｓ金汇丰六乙沽Ａ (认沽证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 3,230.000 | 1,145,000 | 294,500 | 0.740 | 566,000 | 0.081 | 579,000 | 0.080 |
| 19/08/2026 | 0.111 | 3,131.000 | 2,088,000 | 281,500 | 0.700 | 943,000 | 0.115 | 1,135,000 | 0.115 |
| 18/08/2026 | 0.107 | 3,160.000 | 189,000 | 89,500 | 0.220 | 152,500 | 0.107 | 36,500 | 0.107 |
| 17/08/2026 | 0.108 | 3,166.000 | 459,000 | 205,500 | 0.510 | 229,500 | 0.111 | 229,500 | 0.110 |
| 14/08/2026 | 0.125 | 3,139.000 | 2,040,000 | 205,500 | 0.510 | 1,005,500 | 0.131 | 1,034,500 | 0.130 |
| 13/08/2026 | 0.121 | 3,146.000 | 2,487,000 | 176,500 | 0.440 | 1,418,500 | 0.114 | 1,068,500 | 0.111 |
| 12/08/2026 | 0.115 | 3,171.000 | 650,000 | 526,500 | 1.320 | 300,000 | 0.119 | 350,000 | 0.117 |
| 11/08/2026 | 0.128 | 3,132.000 | 6,180,000 | 476,500 | 1.190 | 2,940,000 | 0.117 | 3,240,000 | 0.118 |
| 10/08/2026 | 0.131 | 3,140.000 | 545,000 | 176,500 | 0.440 | 272,500 | 0.139 | 272,500 | 0.140 |
| 07/08/2026 | 0.151 | 3,088.000 | 2,948,500 | 176,500 | 0.440 | 1,422,500 | 0.159 | 1,422,500 | 0.161 |
| 06/08/2026 | 0.161 | 3,066.000 | 1,280,000 | 176,500 | 0.440 | 630,000 | 0.160 | 650,000 | 0.156 |
| 05/08/2026 | 0.198 | 3,002.000 | 420,000 | 156,500 | 0.390 | 210,000 | 0.198 | 210,000 | 0.198 |
| 04/08/2026 | 0.242 | 2,940.000 | 0 | 156,500 | 0.390 | ||||
| 03/08/2026 | 0.250 | 2,940.000 | 0 | 156,500 | 0.390 | ||||
| 31/07/2026 | 0.255 | 2,927.000 | 0 | 156,500 | 0.390 | ||||
| 30/07/2026 | 0.265 | 2,907.000 | 0 | 156,500 | 0.390 | ||||
| 29/07/2026 | 0.270 | 2,912.000 | 0 | 156,500 | 0.390 | ||||
| 28/07/2026 | 0.270 | 2,911.000 | 23,000 | 156,500 | 0.390 | 23,000 | 0.275 | ||
| 27/07/2026 | 0.255 | 2,941.000 | 0 | 133,500 | 0.330 | ||||
| 24/07/2026 | 0.275 | 2,915.000 | 79,000 | 133,500 | 0.330 | 79,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |