13385 金蝶花旗七二购Ａ (认购证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.071 | 8.840 | 6,460,000 | 3,030,000 | 6.730 | 3,020,000 | 0.075 | 3,340,000 | 0.072 |
| 31/08/2026 | 0.069 | 8.660 | 1,370,000 | 2,710,000 | 6.020 | 430,000 | 0.069 | 830,000 | 0.069 |
| 28/08/2026 | 0.075 | 8.950 | 24,410,000 | 2,310,000 | 5.130 | 15,890,000 | 0.090 | 8,450,000 | 0.092 |
| 27/08/2026 | 0.063 | 8.425 | 1,480,000 | 9,750,000 | 21.670 | 740,000 | 0.061 | 740,000 | 0.060 |
| 26/08/2026 | 0.059 | 8.240 | 1,420,000 | 9,750,000 | 21.670 | 660,000 | 0.058 | 760,000 | 0.058 |
| 25/08/2026 | 0.056 | 8.495 | 2,000,000 | 9,650,000 | 21.440 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 24/08/2026 | 0.057 | 8.155 | 1,380,000 | 9,650,000 | 21.440 | 640,000 | 0.055 | 740,000 | 0.055 |
| 21/08/2026 | 0.060 | 8.250 | 1,740,000 | 9,550,000 | 21.220 | 870,000 | 0.061 | 870,000 | 0.061 |
| 20/08/2026 | 0.065 | 8.310 | 1,380,000 | 9,550,000 | 21.220 | 740,000 | 0.063 | 640,000 | 0.063 |
| 19/08/2026 | 0.052 | 7.720 | 1,640,000 | 9,650,000 | 21.440 | 770,000 | 0.053 | 870,000 | 0.052 |
| 18/08/2026 | 0.053 | 7.755 | 2,800,000 | 9,550,000 | 21.220 | 1,400,000 | 0.046 | 1,400,000 | 0.047 |
| 17/08/2026 | 0.058 | 7.970 | 1,330,000 | 9,550,000 | 21.220 | 650,000 | 0.056 | 680,000 | 0.058 |
| 14/08/2026 | 0.056 | 7.850 | 9,660,000 | 9,520,000 | 21.160 | 4,160,000 | 0.071 | 5,190,000 | 0.067 |
| 13/08/2026 | 0.058 | 7.855 | 5,020,000 | 8,490,000 | 18.870 | 2,410,000 | 0.065 | 2,610,000 | 0.064 |
| 12/08/2026 | 0.068 | 8.210 | 17,470,000 | 8,290,000 | 18.420 | 4,670,000 | 0.075 | 12,800,000 | 0.072 |
| 11/08/2026 | 0.095 | 8.990 | 20,270,000 | 160,000 | 0.360 | 10,070,000 | 0.098 | 10,100,000 | 0.098 |
| 10/08/2026 | 0.087 | 8.760 | 15,820,000 | 130,000 | 0.290 | 7,850,000 | 0.083 | 7,970,000 | 0.083 |
| 07/08/2026 | 0.080 | 8.545 | 9,920,000 | 10,000 | 0.020 | 4,960,000 | 0.073 | 4,960,000 | 0.073 |
| 06/08/2026 | 0.079 | 8.490 | 4,170,000 | 10,000 | 0.020 | 2,210,000 | 0.085 | 1,960,000 | 0.085 |
| 05/08/2026 | 0.092 | 8.785 | 8,660,000 | 260,000 | 0.580 | 4,320,000 | 0.092 | 4,220,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |