13387 范式花旗七一购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.041 | 23.880 | 2,590,000 | 400,000 | 1.000 | 1,095,000 | 0.043 | 1,495,000 | 0.044 |
| 29/06/2026 | 0.048 | 24.780 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.046 | 3,880,000 | 0.046 |
| 26/06/2026 | 0.043 | 23.880 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 25/06/2026 | 0.049 | 25.020 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.047 | 1,870,000 | 0.048 |
| 24/06/2026 | 0.052 | 25.320 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.053 | 3,520,000 | 0.054 |
| 23/06/2026 | 0.058 | 26.440 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.058 | 4,620,000 | 0.058 |
| 22/06/2026 | 0.061 | 27.240 | 5,075,000 | 0 | 0.000 | 2,540,000 | 0.060 | 2,535,000 | 0.060 |
| 18/06/2026 | 0.061 | 27.940 | 10,560,000 | 5,000 | 0.010 | 5,280,000 | 0.062 | 5,280,000 | 0.063 |
| 17/06/2026 | 0.061 | 27.180 | 7,700,000 | 5,000 | 0.010 | 3,850,000 | 0.065 | 3,850,000 | 0.065 |
| 16/06/2026 | 0.069 | 28.100 | 5,720,000 | 5,000 | 0.010 | 2,860,000 | 0.069 | 2,860,000 | 0.070 |
| 15/06/2026 | 0.075 | 29.160 | 6,600,000 | 5,000 | 0.010 | 3,300,000 | 0.075 | 3,300,000 | 0.076 |
| 12/06/2026 | 0.072 | 28.740 | 9,515,000 | 5,000 | 0.010 | 4,780,000 | 0.072 | 4,735,000 | 0.072 |
| 11/06/2026 | 0.069 | 28.320 | 4,430,000 | 50,000 | 0.130 | 2,190,000 | 0.071 | 2,240,000 | 0.072 |
| 10/06/2026 | 0.080 | 29.480 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.078 | 2,590,000 | 0.078 |
| 09/06/2026 | 0.078 | 28.600 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.078 | 27.600 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |