13391 信行麦银七八购Ａ (认购证)
按盘价 
0.176 -0.008 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.184 | 8.495 | 11,890,000 | 355,000 | 0.888 | 5,795,000 | 0.188 | 6,095,000 | 0.188 |
| 23/09/2026 | 0.188 | 8.465 | 1,940,000 | 55,000 | 0.137 | 1,190,000 | 0.186 | 750,000 | 0.184 |
| 22/09/2026 | 0.185 | 8.520 | 3,155,000 | 495,000 | 1.238 | 1,355,000 | 0.186 | 1,800,000 | 0.187 |
| 21/09/2026 | 0.191 | 8.550 | 1,570,000 | 50,000 | 0.125 | 785,000 | 0.186 | 785,000 | 0.185 |
| 18/09/2026 | 0.181 | 8.385 | 1,770,000 | 50,000 | 0.125 | 885,000 | 0.183 | 885,000 | 0.182 |
| 17/09/2026 | 0.183 | 8.415 | 10,400,000 | 50,000 | 0.125 | 5,200,000 | 0.183 | 5,200,000 | 0.183 |
| 16/09/2026 | 0.186 | 8.480 | 2,360,000 | 50,000 | 0.125 | 1,180,000 | 0.186 | 1,180,000 | 0.187 |
| 15/09/2026 | 0.182 | 8.440 | 4,415,000 | 50,000 | 0.125 | 2,205,000 | 0.186 | 2,210,000 | 0.185 |
| 14/09/2026 | 0.188 | 8.505 | 13,480,000 | 45,000 | 0.112 | 6,740,000 | 0.186 | 6,740,000 | 0.186 |
| 11/09/2026 | 0.189 | 8.455 | 900,000 | 45,000 | 0.112 | 450,000 | 0.191 | 450,000 | 0.186 |
| 10/09/2026 | 0.184 | 8.430 | 1,200,000 | 45,000 | 0.112 | 600,000 | 0.181 | 600,000 | 0.180 |
| 09/09/2026 | 0.183 | 8.390 | 4,950,000 | 45,000 | 0.112 | 2,400,000 | 0.181 | 2,405,000 | 0.180 |
| 08/09/2026 | 0.181 | 8.375 | 2,085,000 | 40,000 | 0.100 | 1,040,000 | 0.178 | 1,045,000 | 0.178 |
| 07/09/2026 | 0.175 | 8.280 | 3,760,000 | 35,000 | 0.088 | 1,880,000 | 0.174 | 1,880,000 | 0.175 |
| 04/09/2026 | 0.188 | 8.485 | 10,940,000 | 35,000 | 0.088 | 5,470,000 | 0.193 | 5,470,000 | 0.193 |
| 03/09/2026 | 0.173 | 8.355 | 4,700,000 | 35,000 | 0.088 | 2,350,000 | 0.192 | 2,350,000 | 0.192 |
| 02/09/2026 | 0.185 | 8.460 | 17,175,000 | 35,000 | 0.088 | 8,735,000 | 0.189 | 8,440,000 | 0.189 |
| 01/09/2026 | 0.183 | 8.430 | 4,795,000 | 330,000 | 0.825 | 2,245,000 | 0.179 | 2,545,000 | 0.179 |
| 31/08/2026 | 0.185 | 8.355 | 4,400,000 | 30,000 | 0.075 | 2,300,000 | 0.184 | 2,100,000 | 0.185 |
| 28/08/2026 | 0.171 | 8.315 | 4,700,000 | 230,000 | 0.575 | 2,040,000 | 0.171 | 1,960,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |