13395 美团国君七一购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 72.250 | 1,550,000 | 34,410,000 | 49.157 | ||||
| 23/09/2026 | 0.020 | 72.850 | 650,000 | 34,410,000 | 49.157 | ||||
| 22/09/2026 | 0.022 | 73.200 | 1,540,000 | 34,410,000 | 49.157 | ||||
| 21/09/2026 | 0.024 | 74.000 | 350,000 | 34,410,000 | 49.157 | ||||
| 18/09/2026 | 0.024 | 73.200 | 0 | 34,410,000 | 49.157 | ||||
| 17/09/2026 | 0.024 | 72.900 | 2,160,000 | 34,410,000 | 49.157 | ||||
| 16/09/2026 | 0.028 | 74.450 | 1,220,000 | 34,410,000 | 49.157 | ||||
| 15/09/2026 | 0.032 | 74.750 | 40,000 | 34,410,000 | 49.157 | ||||
| 14/09/2026 | 0.032 | 75.050 | 260,000 | 34,410,000 | 49.157 | 100,000 | 0.032 | ||
| 11/09/2026 | 0.035 | 75.100 | 1,260,000 | 34,510,000 | 49.300 | ||||
| 10/09/2026 | 0.033 | 74.750 | 7,860,000 | 34,510,000 | 49.300 | 4,260,000 | 0.037 | ||
| 09/09/2026 | 0.044 | 77.800 | 9,180,000 | 30,250,000 | 43.214 | 5,460,000 | 0.047 | ||
| 08/09/2026 | 0.057 | 80.600 | 4,250,000 | 24,790,000 | 35.414 | ||||
| 07/09/2026 | 0.057 | 80.050 | 304,680,000 | 24,790,000 | 35.414 | 144,950,000 | 0.057 | 156,100,000 | 0.057 |
| 04/09/2026 | 0.067 | 81.750 | 255,630,000 | 13,640,000 | 19.486 | 127,970,000 | 0.064 | 120,180,000 | 0.064 |
| 03/09/2026 | 0.050 | 77.650 | 296,830,000 | 21,430,000 | 30.614 | 147,220,000 | 0.056 | 145,540,000 | 0.056 |
| 02/09/2026 | 0.057 | 78.750 | 427,450,000 | 23,110,000 | 33.014 | 207,810,000 | 0.046 | 211,430,000 | 0.046 |
| 01/09/2026 | 0.050 | 76.650 | 410,110,000 | 19,490,000 | 27.843 | 201,620,000 | 0.054 | 205,700,000 | 0.054 |
| 31/08/2026 | 0.061 | 78.900 | 510,600,000 | 15,410,000 | 22.014 | 249,350,000 | 0.064 | 252,530,000 | 0.064 |
| 28/08/2026 | 0.058 | 77.500 | 491,720,000 | 12,230,000 | 17.471 | 242,370,000 | 0.058 | 247,080,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |