13397 长飞国君六乙购Ａ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.017 | 140.800 | 0 | 7,100,000 | 14.200 | ||||
| 21/08/2026 | 0.017 | 140.000 | 200,000 | 7,100,000 | 14.200 | 200,000 | 0.017 | ||
| 20/08/2026 | 0.015 | 132.700 | 150,000 | 7,300,000 | 14.600 | 150,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 131.300 | 150,000 | 7,450,000 | 14.900 | 150,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 146.200 | 0 | 7,600,000 | 15.200 | ||||
| 17/08/2026 | 0.022 | 148.200 | 525,000 | 7,600,000 | 15.200 | 525,000 | 0.020 | ||
| 14/08/2026 | 0.015 | 132.200 | 0 | 8,125,000 | 16.250 | ||||
| 13/08/2026 | 0.015 | 129.600 | 0 | 8,125,000 | 16.250 | ||||
| 12/08/2026 | 0.015 | 131.400 | 200,000 | 8,125,000 | 16.250 | 200,000 | 0.015 | ||
| 11/08/2026 | 0.013 | 122.200 | 0 | 8,325,000 | 16.650 | ||||
| 10/08/2026 | 0.013 | 124.600 | 225,000 | 8,325,000 | 16.650 | 225,000 | 0.012 | ||
| 07/08/2026 | 0.016 | 124.100 | 0 | 8,550,000 | 17.100 | ||||
| 06/08/2026 | 0.016 | 117.300 | 50,000 | 8,550,000 | 17.100 | 50,000 | 0.017 | ||
| 05/08/2026 | 0.015 | 121.000 | 175,000 | 8,500,000 | 17.000 | 50,000 | 0.015 | 50,000 | 0.019 |
| 04/08/2026 | 0.010 | 105.600 | 0 | 8,500,000 | 17.000 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 8,500,000 | 17.000 | ||||
| 31/07/2026 | 0.010 | 96.750 | 100,000 | 8,500,000 | 17.000 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 8,500,000 | 17.000 | ||||
| 29/07/2026 | 0.010 | 102.800 | 2,250,000 | 8,500,000 | 17.000 | 2,025,000 | 0.010 | ||
| 28/07/2026 | 0.014 | 109.300 | 75,000 | 10,525,000 | 21.050 | 25,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |