13408 阿里中银六乙沽Ａ (认沽证)
按盘价 
0.195 +0.031 (+18.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.164 | 114.900 | 1,095,000 | 140,000 | 0.200 | 510,000 | 0.168 | 585,000 | 0.171 |
| 22/07/2026 | 0.172 | 113.600 | 765,000 | 65,000 | 0.093 | 390,000 | 0.166 | 365,000 | 0.166 |
| 21/07/2026 | 0.152 | 117.000 | 545,000 | 90,000 | 0.129 | 230,000 | 0.153 | 315,000 | 0.146 |
| 20/07/2026 | 0.153 | 116.800 | 5,000 | 5,000 | 0.007 | 5,000 | 0.146 | ||
| 17/07/2026 | 0.182 | 112.600 | 725,000 | 0 | 0.000 | 675,000 | 0.159 | ||
| 16/07/2026 | 0.150 | 116.900 | 0 | 675,000 | 0.964 | ||||
| 15/07/2026 | 0.173 | 113.400 | 160,000 | 675,000 | 0.964 | 160,000 | 0.173 | ||
| 14/07/2026 | 0.192 | 110.800 | 590,000 | 515,000 | 0.736 | 85,000 | 0.205 | 505,000 | 0.200 |
| 13/07/2026 | 0.194 | 110.700 | 340,000 | 95,000 | 0.136 | 340,000 | 0.186 | ||
| 10/07/2026 | 0.200 | 110.200 | 420,000 | 435,000 | 0.621 | 415,000 | 0.189 | ||
| 09/07/2026 | 0.221 | 108.000 | 1,990,000 | 20,000 | 0.029 | 1,015,000 | 0.207 | 935,000 | 0.199 |
| 08/07/2026 | 0.224 | 107.500 | 405,000 | 100,000 | 0.143 | 295,000 | 0.228 | 110,000 | 0.224 |
| 07/07/2026 | 0.330 | 95.800 | 0 | 285,000 | 0.407 | ||||
| 06/07/2026 | 0.330 | 95.950 | 0 | 285,000 | 0.407 | ||||
| 03/07/2026 | 0.350 | 94.100 | 0 | 285,000 | 0.407 | ||||
| 02/07/2026 | 0.350 | 94.500 | 0 | 285,000 | 0.407 | ||||
| 30/06/2026 | 0.365 | 92.850 | 0 | 285,000 | 0.407 | ||||
| 29/06/2026 | 0.370 | 93.000 | 0 | 285,000 | 0.407 | ||||
| 26/06/2026 | 0.410 | 89.500 | 5,000 | 285,000 | 0.407 | ||||
| 25/06/2026 | 0.335 | 95.000 | 0 | 285,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |