13411 汇丰法巴六九购Ａ (认购证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.315 | 131.000 | 0 | 4,320,000 | 6.171 | ||||
| 23/01/2026 | 0.300 | 130.000 | 0 | 4,320,000 | 6.171 | ||||
| 22/01/2026 | 0.295 | 129.700 | 0 | 4,320,000 | 6.171 | ||||
| 21/01/2026 | 0.290 | 128.200 | 160,000 | 4,320,000 | 6.171 | 60,000 | 0.290 | ||
| 20/01/2026 | 0.290 | 128.400 | 2,920,000 | 4,260,000 | 6.086 | 1,560,000 | 0.301 | 1,220,000 | 0.300 |
| 19/01/2026 | 0.270 | 127.000 | 5,240,000 | 4,600,000 | 6.571 | 2,460,000 | 0.267 | 2,720,000 | 0.266 |
| 16/01/2026 | 0.290 | 128.500 | 1,080,000 | 4,340,000 | 6.200 | 540,000 | 0.300 | 540,000 | 0.301 |
| 15/01/2026 | 0.275 | 128.200 | 700,000 | 4,340,000 | 6.200 | 480,000 | 0.273 | 220,000 | 0.272 |
| 14/01/2026 | 0.265 | 127.000 | 260,000 | 4,600,000 | 6.571 | 80,000 | 0.263 | 180,000 | 0.264 |
| 13/01/2026 | 0.260 | 126.400 | 1,600,000 | 4,500,000 | 6.429 | 800,000 | 0.265 | 800,000 | 0.263 |
| 12/01/2026 | 0.228 | 124.100 | 180,000 | 4,500,000 | 6.429 | 80,000 | 0.230 | 100,000 | 0.229 |
| 09/01/2026 | 0.233 | 124.800 | 900,000 | 4,480,000 | 6.400 | 320,000 | 0.232 | 520,000 | 0.228 |
| 08/01/2026 | 0.234 | 124.300 | 240,000 | 4,280,000 | 6.114 | 80,000 | 0.228 | 160,000 | 0.229 |
| 07/01/2026 | 0.265 | 127.200 | 980,000 | 4,200,000 | 6.000 | 440,000 | 0.274 | 540,000 | 0.273 |
| 06/01/2026 | 0.285 | 128.800 | 1,840,000 | 4,100,000 | 5.857 | 1,020,000 | 0.282 | 820,000 | 0.280 |
| 05/01/2026 | 0.234 | 124.900 | 280,000 | 4,300,000 | 6.143 | 40,000 | 0.237 | 240,000 | 0.235 |
| 02/01/2026 | 0.231 | 124.300 | 140,000 | 4,100,000 | 5.857 | 60,000 | 0.215 | ||
| 31/12/2025 | 0.203 | 122.400 | 80,000 | 4,160,000 | 5.943 | 40,000 | 0.200 | ||
| 30/12/2025 | 0.208 | 123.000 | 200,000 | 4,200,000 | 6.000 | 100,000 | 0.199 | 100,000 | 0.197 |
| 29/12/2025 | 0.196 | 121.900 | 180,000 | 4,200,000 | 6.000 | 120,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |