13411 汇丰法巴六九购Ａ (认购证)
按盘价 
0.123 +0.024 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.099 | 111.700 | 0 | 5,860,000 | 8.371 | ||||
| 09/12/2025 | 0.089 | 109.500 | 0 | 5,860,000 | 8.371 | ||||
| 08/12/2025 | 0.087 | 109.100 | 480,000 | 5,860,000 | 8.371 | 480,000 | 0.095 | ||
| 05/12/2025 | 0.104 | 111.000 | 360,000 | 5,380,000 | 7.686 | 360,000 | 0.102 | ||
| 04/12/2025 | 0.106 | 111.500 | 160,000 | 5,020,000 | 7.171 | 160,000 | 0.105 | ||
| 03/12/2025 | 0.109 | 111.200 | 460,000 | 4,860,000 | 6.943 | 240,000 | 0.105 | 180,000 | 0.109 |
| 02/12/2025 | 0.105 | 111.000 | 40,000 | 4,920,000 | 7.029 | 40,000 | 0.105 | ||
| 01/12/2025 | 0.107 | 110.500 | 900,000 | 4,960,000 | 7.086 | 860,000 | 0.110 | 40,000 | 0.108 |
| 28/11/2025 | 0.097 | 109.300 | 660,000 | 5,780,000 | 8.257 | 80,000 | 0.096 | 580,000 | 0.096 |
| 27/11/2025 | 0.095 | 109.000 | 680,000 | 5,280,000 | 7.543 | 600,000 | 0.094 | 80,000 | 0.093 |
| 26/11/2025 | 0.088 | 107.600 | 120,000 | 5,800,000 | 8.286 | 120,000 | 0.089 | ||
| 25/11/2025 | 0.083 | 106.800 | 540,000 | 5,920,000 | 8.457 | 100,000 | 0.087 | 440,000 | 0.081 |
| 24/11/2025 | 0.086 | 107.300 | 760,000 | 5,580,000 | 7.971 | 620,000 | 0.087 | ||
| 21/11/2025 | 0.079 | 105.100 | 640,000 | 4,960,000 | 7.086 | 640,000 | 0.082 | ||
| 20/11/2025 | 0.092 | 107.600 | 740,000 | 4,320,000 | 6.171 | 220,000 | 0.095 | 280,000 | 0.095 |
| 19/11/2025 | 0.095 | 107.800 | 1,440,000 | 4,260,000 | 6.086 | 1,300,000 | 0.099 | ||
| 18/11/2025 | 0.109 | 109.600 | 780,000 | 2,960,000 | 4.229 | 100,000 | 0.111 | 660,000 | 0.109 |
| 17/11/2025 | 0.122 | 112.100 | 380,000 | 2,400,000 | 3.429 | 280,000 | 0.126 | ||
| 14/11/2025 | 0.134 | 112.900 | 240,000 | 2,120,000 | 3.029 | 240,000 | 0.135 | ||
| 13/11/2025 | 0.141 | 114.300 | 280,000 | 1,880,000 | 2.686 | 280,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |