13415 周福华泰七三购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 10.940 | 0 | 422,000 | 0.621 | ||||
| 23/09/2026 | 0.064 | 11.010 | 100,000 | 422,000 | 0.621 | 100,000 | 0.067 | ||
| 22/09/2026 | 0.064 | 11.010 | 0 | 322,000 | 0.474 | ||||
| 21/09/2026 | 0.067 | 11.070 | 0 | 322,000 | 0.474 | ||||
| 18/09/2026 | 0.067 | 11.050 | 0 | 322,000 | 0.474 | ||||
| 17/09/2026 | 0.067 | 11.030 | 1,080,000 | 322,000 | 0.474 | 540,000 | 0.070 | 540,000 | 0.071 |
| 16/09/2026 | 0.076 | 11.290 | 738,000 | 322,000 | 0.474 | 378,000 | 0.069 | 360,000 | 0.069 |
| 15/09/2026 | 0.070 | 11.100 | 1,130,000 | 340,000 | 0.500 | 590,000 | 0.079 | 540,000 | 0.082 |
| 14/09/2026 | 0.087 | 11.530 | 1,440,000 | 390,000 | 0.574 | 720,000 | 0.089 | 720,000 | 0.089 |
| 11/09/2026 | 0.094 | 11.670 | 2,756,000 | 390,000 | 0.574 | 1,376,000 | 0.096 | 1,380,000 | 0.098 |
| 10/09/2026 | 0.104 | 11.940 | 1,520,000 | 386,000 | 0.568 | 760,000 | 0.109 | 760,000 | 0.111 |
| 09/09/2026 | 0.113 | 12.140 | 1,500,000 | 386,000 | 0.568 | 750,000 | 0.115 | 750,000 | 0.113 |
| 08/09/2026 | 0.119 | 12.280 | 2,280,000 | 386,000 | 0.568 | 1,140,000 | 0.117 | 1,140,000 | 0.115 |
| 07/09/2026 | 0.107 | 11.970 | 1,710,000 | 386,000 | 0.568 | 950,000 | 0.111 | 760,000 | 0.111 |
| 04/09/2026 | 0.114 | 12.080 | 3,314,000 | 576,000 | 0.847 | 1,540,000 | 0.118 | 1,654,000 | 0.118 |
| 03/09/2026 | 0.112 | 12.040 | 4,788,000 | 462,000 | 0.679 | 2,260,000 | 0.122 | 2,528,000 | 0.122 |
| 02/09/2026 | 0.133 | 12.570 | 6,872,000 | 194,000 | 0.285 | 3,434,000 | 0.131 | 3,432,000 | 0.130 |
| 01/09/2026 | 0.147 | 12.770 | 3,580,000 | 196,000 | 0.288 | 1,790,000 | 0.149 | 1,790,000 | 0.149 |
| 31/08/2026 | 0.153 | 12.960 | 7,416,000 | 196,000 | 0.288 | 3,708,000 | 0.154 | 3,708,000 | 0.152 |
| 28/08/2026 | 0.187 | 13.600 | 3,580,000 | 196,000 | 0.288 | 1,790,000 | 0.182 | 1,790,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |