13422 思摩法巴六三购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.022 | 12.280 | 220,000 | 14,017,000 | 20.024 | 180,000 | 0.022 | 40,000 | 0.022 |
| 08/12/2025 | 0.023 | 12.360 | 712,000 | 14,157,000 | 20.224 | 632,000 | 0.024 | 80,000 | 0.027 |
| 05/12/2025 | 0.029 | 12.950 | 275,000 | 14,709,000 | 21.013 | 235,000 | 0.028 | 40,000 | 0.029 |
| 04/12/2025 | 0.028 | 12.920 | 150,000 | 14,904,000 | 21.291 | 150,000 | 0.028 | ||
| 03/12/2025 | 0.031 | 12.900 | 701,000 | 15,054,000 | 21.506 | 701,000 | 0.031 | ||
| 02/12/2025 | 0.033 | 13.110 | 1,004,000 | 15,755,000 | 22.507 | 684,000 | 0.035 | 320,000 | 0.036 |
| 01/12/2025 | 0.037 | 13.310 | 6,827,000 | 16,119,000 | 23.027 | 3,448,000 | 0.042 | 3,359,000 | 0.042 |
| 28/11/2025 | 0.039 | 13.300 | 3,788,000 | 16,208,000 | 23.154 | 1,195,000 | 0.042 | 2,393,000 | 0.041 |
| 27/11/2025 | 0.038 | 13.380 | 1,597,000 | 15,010,000 | 21.443 | 679,000 | 0.037 | 918,000 | 0.038 |
| 26/11/2025 | 0.034 | 12.800 | 1,375,000 | 14,771,000 | 21.101 | 472,000 | 0.035 | 643,000 | 0.032 |
| 25/11/2025 | 0.029 | 12.390 | 512,000 | 14,600,000 | 20.857 | 274,000 | 0.029 | 198,000 | 0.030 |
| 24/11/2025 | 0.029 | 12.230 | 2,131,000 | 14,676,000 | 20.966 | 1,881,000 | 0.028 | 250,000 | 0.027 |
| 21/11/2025 | 0.028 | 11.960 | 8,982,000 | 16,307,000 | 23.296 | 8,957,000 | 0.026 | 25,000 | 0.028 |
| 20/11/2025 | 0.028 | 12.060 | 1,195,000 | 25,239,000 | 36.056 | 794,000 | 0.027 | 350,000 | 0.029 |
| 19/11/2025 | 0.029 | 12.030 | 2,078,000 | 25,683,000 | 36.690 | 1,666,000 | 0.027 | 363,000 | 0.029 |
| 18/11/2025 | 0.028 | 11.890 | 5,110,000 | 26,986,000 | 38.551 | 4,379,000 | 0.030 | 402,000 | 0.031 |
| 17/11/2025 | 0.034 | 12.470 | 8,837,000 | 30,963,000 | 44.233 | 4,567,000 | 0.035 | 3,644,000 | 0.040 |
| 14/11/2025 | 0.042 | 12.880 | 16,978,000 | 31,886,000 | 45.551 | 3,435,000 | 0.042 | 11,876,000 | 0.046 |
| 13/11/2025 | 0.048 | 13.060 | 31,622,000 | 23,445,000 | 33.493 | 1,153,000 | 0.047 | 24,098,000 | 0.050 |
| 12/11/2025 | 0.051 | 13.100 | 6,850,000 | 500,000 | 0.714 | 3,175,000 | 0.059 | 3,675,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |