13439 国材信证七二购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 4.010 | 0 | |||||||
| 10/08/2026 | 4.105 | 0 | 21,220,000 | 53.050 | 110,000 | 0.033 | 140,000 | 0.033 | |
| 07/08/2026 | 4.175 | 0 | 21,190,000 | 52.980 | 800,000 | 0.029 | 650,000 | 0.034 | |
| 06/08/2026 | 4.065 | 0 | 21,340,000 | 53.350 | 1,570,000 | 0.028 | 1,810,000 | 0.028 | |
| 05/08/2026 | 4.035 | 0 | 21,100,000 | 52.750 | 600,000 | 0.029 | |||
| 04/08/2026 | 3.890 | 0 | 21,700,000 | 54.250 | 380,000 | 0.022 | |||
| 03/08/2026 | 3.735 | 0 | 22,080,000 | 55.200 | 50,000 | 0.020 | |||
| 31/07/2026 | 3.730 | 0 | 22,130,000 | 55.330 | 2,000,000 | 0.021 | |||
| 30/07/2026 | 3.700 | 0 | 20,130,000 | 50.330 | 720,000 | 0.021 | |||
| 29/07/2026 | 3.680 | 0 | 20,850,000 | 52.130 | |||||
| 28/07/2026 | 3.600 | 0 | 20,850,000 | 52.130 | 100,000 | 0.020 | |||
| 27/07/2026 | 3.790 | 0 | 20,950,000 | 52.380 | 70,000 | 0.021 | |||
| 24/07/2026 | 3.630 | 0 | 21,020,000 | 52.550 | |||||
| 23/07/2026 | 3.710 | 0 | 21,020,000 | 52.550 | |||||
| 22/07/2026 | 3.660 | 0 | 21,020,000 | 52.550 | 300,000 | 0.026 | 380,000 | 0.024 | |
| 21/07/2026 | 3.780 | 0 | 20,940,000 | 52.350 | 340,000 | 0.025 | 780,000 | 0.026 | |
| 20/07/2026 | 3.560 | 0 | 20,500,000 | 51.250 | 460,000 | 0.022 | 450,000 | 0.021 | |
| 17/07/2026 | 3.650 | 0 | 20,510,000 | 51.280 | 510,000 | 0.023 | |||
| 16/07/2026 | 3.840 | 0 | 20,000,000 | 50.000 | 40,000 | 0.030 | 580,000 | 0.029 | |
| 15/07/2026 | 3.790 | 0 | 19,460,000 | 48.650 | 1,100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |