13471 壁仞信证七一购Ａ (认购证)
按盘价 
0.106 -0.050 (-32.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.156 | 68.000 | 42,842,000 | 146,000 | 0.370 | 21,480,000 | 0.137 | 21,302,000 | 0.136 |
| 24/06/2026 | 0.126 | 60.000 | 76,396,000 | 324,000 | 0.810 | 38,198,000 | 0.135 | 38,198,000 | 0.135 |
| 23/06/2026 | 0.134 | 61.650 | 28,408,000 | 324,000 | 0.810 | 14,204,000 | 0.137 | 14,184,000 | 0.137 |
| 22/06/2026 | 0.149 | 64.150 | 58,368,000 | 344,000 | 0.860 | 29,134,000 | 0.141 | 29,234,000 | 0.141 |
| 18/06/2026 | 0.127 | 61.450 | 43,224,000 | 244,000 | 0.610 | 21,868,000 | 0.124 | 21,288,000 | 0.124 |
| 17/06/2026 | 0.114 | 56.400 | 1,048,000 | 824,000 | 2.060 | 514,000 | 0.100 | 534,000 | 0.101 |
| 16/06/2026 | 0.103 | 54.000 | 5,694,000 | 804,000 | 2.010 | 2,782,000 | 0.108 | 2,862,000 | 0.107 |
| 15/06/2026 | 0.111 | 55.300 | 6,012,000 | 724,000 | 1.810 | 2,740,000 | 0.108 | 3,256,000 | 0.108 |
| 12/06/2026 | 0.090 | 49.980 | 1,832,000 | 208,000 | 0.520 | 916,000 | 0.099 | 906,000 | 0.099 |
| 11/06/2026 | 0.097 | 51.850 | 5,648,000 | 218,000 | 0.550 | 2,724,000 | 0.090 | 2,924,000 | 0.091 |
| 10/06/2026 | 0.113 | 55.400 | 13,234,000 | 18,000 | 0.050 | 6,608,000 | 0.119 | 6,626,000 | 0.120 |
| 09/06/2026 | 0.111 | 54.500 | 600,000 | 0 | 0.000 | 300,000 | 0.117 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |