13483 建行摩利六五购Ａ (认购证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.226 | 7.660 | 0 | 5,460,000 | 6.067 | ||||
| 23/01/2026 | 0.225 | 7.610 | 0 | 5,460,000 | 6.067 | ||||
| 22/01/2026 | 0.225 | 7.610 | 100,000 | 5,460,000 | 6.067 | 100,000 | 0.230 | ||
| 21/01/2026 | 0.237 | 7.670 | 100,000 | 5,360,000 | 5.956 | 80,000 | 0.240 | ||
| 20/01/2026 | 0.260 | 7.760 | 0 | 5,440,000 | 6.044 | ||||
| 19/01/2026 | 0.260 | 7.800 | 0 | 5,440,000 | 6.044 | ||||
| 16/01/2026 | 0.260 | 7.830 | 410,000 | 5,440,000 | 6.044 | 410,000 | 0.260 | ||
| 15/01/2026 | 0.275 | 7.850 | 140,000 | 5,850,000 | 6.500 | ||||
| 14/01/2026 | 0.249 | 7.770 | 110,000 | 5,850,000 | 6.500 | 90,000 | 0.245 | ||
| 13/01/2026 | 0.265 | 7.810 | 275,000 | 5,940,000 | 6.600 | ||||
| 12/01/2026 | 0.240 | 7.720 | 20,000 | 5,940,000 | 6.600 | ||||
| 09/01/2026 | 0.217 | 7.590 | 335,000 | 5,940,000 | 6.600 | 335,000 | 0.216 | ||
| 08/01/2026 | 0.221 | 7.610 | 160,000 | 6,275,000 | 6.972 | 150,000 | 0.220 | ||
| 07/01/2026 | 0.231 | 7.620 | 3,425,000 | 6,425,000 | 7.139 | 1,210,000 | 0.244 | ||
| 06/01/2026 | 0.244 | 7.730 | 750,000 | 7,635,000 | 8.483 | 500,000 | 0.234 | ||
| 05/01/2026 | 0.238 | 7.670 | 1,020,000 | 8,135,000 | 9.039 | 970,000 | 0.242 | 50,000 | 0.239 |
| 02/01/2026 | 0.250 | 7.800 | 2,285,000 | 9,055,000 | 10.061 | 2,265,000 | 0.234 | ||
| 31/12/2025 | 0.239 | 7.690 | 645,000 | 6,790,000 | 7.544 | 645,000 | 0.242 | ||
| 30/12/2025 | 0.244 | 7.720 | 80,000 | 6,145,000 | 6.828 | ||||
| 29/12/2025 | 0.225 | 7.620 | 100,000 | 6,145,000 | 6.828 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |