13521 腾讯法兴六乙购Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.060 | 445.200 | 12,320,000 | 800,000 | 0.667 | 4,980,000 | 0.062 | 4,720,000 | 0.062 |
| 22/07/2026 | 0.059 | 440.600 | 42,950,000 | 1,060,000 | 0.883 | 20,440,000 | 0.067 | 21,500,000 | 0.067 |
| 21/07/2026 | 0.093 | 474.000 | 42,750,000 | 0 | 0.000 | 20,800,000 | 0.092 | 20,340,000 | 0.093 |
| 20/07/2026 | 0.098 | 477.800 | 21,800,000 | 460,000 | 0.383 | 9,330,000 | 0.096 | 9,110,000 | 0.093 |
| 17/07/2026 | 0.076 | 461.600 | 82,120,000 | 680,000 | 0.567 | 40,170,000 | 0.080 | 39,990,000 | 0.080 |
| 16/07/2026 | 0.107 | 484.000 | 12,510,000 | 860,000 | 0.717 | 5,350,000 | 0.110 | 5,220,000 | 0.108 |
| 15/07/2026 | 0.095 | 474.000 | 10,450,000 | 990,000 | 0.825 | 3,780,000 | 0.091 | 3,900,000 | 0.091 |
| 14/07/2026 | 0.078 | 456.200 | 44,020,000 | 870,000 | 0.725 | 20,980,000 | 0.073 | 20,960,000 | 0.072 |
| 13/07/2026 | 0.082 | 457.600 | 16,810,000 | 890,000 | 0.742 | 6,830,000 | 0.094 | 7,050,000 | 0.095 |
| 10/07/2026 | 0.089 | 460.200 | 34,040,000 | 670,000 | 0.558 | 15,440,000 | 0.096 | 15,790,000 | 0.096 |
| 09/07/2026 | 0.102 | 469.600 | 25,320,000 | 320,000 | 0.267 | 11,450,000 | 0.112 | 11,440,000 | 0.110 |
| 08/07/2026 | 0.118 | 478.800 | 6,260,000 | 330,000 | 0.275 | 2,260,000 | 0.114 | 2,380,000 | 0.113 |
| 07/07/2026 | 0.094 | 461.200 | 2,800,000 | 210,000 | 0.175 | 1,060,000 | 0.099 | 1,260,000 | 0.101 |
| 06/07/2026 | 0.081 | 452.000 | 7,940,000 | 10,000 | 0.008 | 3,360,000 | 0.077 | 2,870,000 | 0.074 |
| 03/07/2026 | 0.066 | 431.200 | 1,960,000 | 500,000 | 0.417 | 980,000 | 0.073 | 630,000 | 0.070 |
| 02/07/2026 | 0.067 | 430.200 | 4,160,000 | 850,000 | 0.708 | 2,190,000 | 0.079 | 1,780,000 | 0.075 |
| 30/06/2026 | 0.071 | 429.800 | 8,370,000 | 1,260,000 | 1.050 | 2,640,000 | 0.059 | 2,920,000 | 0.064 |
| 29/06/2026 | 0.062 | 420.200 | 6,260,000 | 980,000 | 0.817 | 2,050,000 | 0.062 | 2,360,000 | 0.061 |
| 26/06/2026 | 0.058 | 411.800 | 3,830,000 | 670,000 | 0.558 | 2,160,000 | 0.059 | 1,020,000 | 0.057 |
| 25/06/2026 | 0.066 | 421.400 | 3,800,000 | 1,810,000 | 1.508 | 1,350,000 | 0.066 | 2,170,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |