13533 紫金摩通七六购Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.100 | 32.720 | 270,000 | 2,990,000 | 2.990 | 270,000 | 0.100 | ||
| 23/09/2026 | 0.111 | 33.580 | 70,000 | 2,720,000 | 2.720 | 70,000 | 0.112 | ||
| 22/09/2026 | 0.116 | 34.020 | 1,090,000 | 2,650,000 | 2.650 | 790,000 | 0.115 | 300,000 | 0.117 |
| 21/09/2026 | 0.119 | 34.220 | 0 | 3,140,000 | 3.140 | ||||
| 18/09/2026 | 0.119 | 34.140 | 370,000 | 3,140,000 | 3.140 | 370,000 | 0.118 | ||
| 17/09/2026 | 0.116 | 33.860 | 1,320,000 | 2,770,000 | 2.770 | 1,010,000 | 0.108 | 310,000 | 0.116 |
| 16/09/2026 | 0.121 | 34.420 | 30,000 | 3,470,000 | 3.470 | 10,000 | 0.115 | 20,000 | 0.115 |
| 15/09/2026 | 0.110 | 33.300 | 350,000 | 3,460,000 | 3.460 | 240,000 | 0.115 | 110,000 | 0.116 |
| 14/09/2026 | 0.125 | 34.620 | 400,000 | 3,590,000 | 3.590 | 390,000 | 0.123 | 10,000 | 0.125 |
| 11/09/2026 | 0.127 | 34.820 | 870,000 | 3,970,000 | 3.970 | 60,000 | 0.129 | 810,000 | 0.125 |
| 10/09/2026 | 0.158 | 37.340 | 740,000 | 3,220,000 | 3.220 | 210,000 | 0.158 | 510,000 | 0.158 |
| 09/09/2026 | 0.163 | 37.600 | 550,000 | 2,920,000 | 2.920 | 450,000 | 0.161 | 100,000 | 0.163 |
| 08/09/2026 | 0.156 | 36.960 | 2,700,000 | 3,270,000 | 3.270 | 2,060,000 | 0.156 | 640,000 | 0.157 |
| 07/09/2026 | 0.143 | 35.920 | 170,000 | 4,690,000 | 4.690 | 60,000 | 0.147 | 110,000 | 0.146 |
| 04/09/2026 | 0.152 | 36.600 | 0 | 4,640,000 | 4.640 | ||||
| 03/09/2026 | 0.148 | 36.340 | 420,000 | 4,640,000 | 4.640 | 180,000 | 0.148 | 210,000 | 0.148 |
| 02/09/2026 | 0.140 | 35.800 | 150,000 | 4,610,000 | 4.610 | 80,000 | 0.136 | 70,000 | 0.136 |
| 01/09/2026 | 0.151 | 36.420 | 2,490,000 | 4,620,000 | 4.620 | 50,000 | 0.158 | 2,440,000 | 0.153 |
| 31/08/2026 | 0.152 | 36.620 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.146 | ||
| 28/08/2026 | 0.174 | 38.280 | 690,000 | 2,180,000 | 2.180 | 550,000 | 0.171 | 140,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |