13542 东金麦银六乙购Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 20.720 | 342,500 | 3,307,500 | 8.269 | 300,000 | 0.017 | 42,500 | 0.022 |
| 23/09/2026 | 0.024 | 21.420 | 1,920,000 | 3,565,000 | 8.912 | 300,000 | 0.027 | 1,620,000 | 0.027 |
| 22/09/2026 | 0.027 | 21.560 | 3,137,500 | 2,245,000 | 5.612 | 1,560,000 | 0.030 | 1,577,500 | 0.030 |
| 21/09/2026 | 0.032 | 22.400 | 5,880,000 | 2,227,500 | 5.569 | 2,940,000 | 0.035 | 2,940,000 | 0.035 |
| 18/09/2026 | 0.041 | 22.980 | 13,550,000 | 2,227,500 | 5.569 | 7,072,500 | 0.039 | 6,477,500 | 0.039 |
| 17/09/2026 | 0.043 | 23.300 | 18,560,000 | 2,822,500 | 7.056 | 9,092,500 | 0.038 | 9,467,500 | 0.038 |
| 16/09/2026 | 0.063 | 24.580 | 29,215,000 | 2,447,500 | 6.119 | 14,860,000 | 0.056 | 14,355,000 | 0.056 |
| 15/09/2026 | 0.051 | 23.360 | 18,420,000 | 2,952,500 | 7.381 | 8,547,500 | 0.055 | 9,272,500 | 0.055 |
| 14/09/2026 | 0.065 | 24.500 | 41,880,000 | 2,227,500 | 5.569 | 21,190,000 | 0.073 | 20,690,000 | 0.072 |
| 11/09/2026 | 0.072 | 24.400 | 12,805,000 | 2,727,500 | 6.819 | 6,492,500 | 0.061 | 6,312,500 | 0.061 |
| 10/09/2026 | 0.077 | 24.740 | 13,375,000 | 2,907,500 | 7.269 | 6,342,500 | 0.082 | 7,005,000 | 0.081 |
| 09/09/2026 | 0.098 | 25.760 | 39,542,500 | 2,245,000 | 5.612 | 19,400,000 | 0.094 | 20,105,000 | 0.094 |
| 08/09/2026 | 0.094 | 25.380 | 28,397,500 | 1,540,000 | 3.850 | 14,140,000 | 0.097 | 14,257,500 | 0.097 |
| 07/09/2026 | 0.103 | 25.800 | 21,072,500 | 1,422,500 | 3.556 | 11,260,000 | 0.106 | 9,675,000 | 0.107 |
| 04/09/2026 | 0.127 | 26.740 | 17,457,500 | 3,007,500 | 7.519 | 8,050,000 | 0.140 | 9,407,500 | 0.138 |
| 03/09/2026 | 0.126 | 26.780 | 27,465,000 | 1,650,000 | 4.125 | 13,545,000 | 0.130 | 13,910,000 | 0.130 |
| 02/09/2026 | 0.109 | 26.420 | 43,400,000 | 1,285,000 | 3.212 | 21,645,000 | 0.080 | 21,437,500 | 0.080 |
| 01/09/2026 | 0.093 | 25.720 | 33,757,500 | 1,492,500 | 3.731 | 16,355,000 | 0.107 | 16,762,500 | 0.107 |
| 31/08/2026 | 0.129 | 27.220 | 66,645,000 | 1,085,000 | 2.712 | 33,300,000 | 0.116 | 32,780,000 | 0.116 |
| 28/08/2026 | 0.087 | 25.520 | 13,360,000 | 1,605,000 | 4.012 | 6,972,500 | 0.080 | 6,337,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |