13558 平安国君六乙沽Ａ (认沽证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.088 | 53.250 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.088 | 53.400 | 480,000 | 0 | 0.000 | 240,000 | 0.088 | 240,000 | 0.088 |
| 22/09/2026 | 0.082 | 53.900 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.087 | 53.750 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.107 | 53.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.104 | 800,000 | 0.103 |
| 17/09/2026 | 0.116 | 52.850 | 1,850,000 | 0 | 0.000 | 925,000 | 0.124 | 925,000 | 0.122 |
| 16/09/2026 | 0.120 | 52.800 | 1,125,000 | 0 | 0.000 | 565,000 | 0.120 | 560,000 | 0.119 |
| 15/09/2026 | 0.119 | 53.050 | 160,000 | 5,000 | 0.010 | 80,000 | 0.119 | 80,000 | 0.116 |
| 14/09/2026 | 0.106 | 53.600 | 0 | 5,000 | 0.010 | ||||
| 11/09/2026 | 0.102 | 54.000 | 1,090,000 | 5,000 | 0.010 | 735,000 | 0.111 | 355,000 | 0.111 |
| 10/09/2026 | 0.093 | 54.850 | 1,840,000 | 385,000 | 0.770 | 1,180,000 | 0.091 | 560,000 | 0.094 |
| 09/09/2026 | 0.082 | 55.450 | 1,160,000 | 1,005,000 | 2.010 | 80,000 | 0.082 | 1,080,000 | 0.080 |
| 08/09/2026 | 0.084 | 55.250 | 101,320,000 | 5,000 | 0.010 | 50,660,000 | 0.077 | 50,660,000 | 0.077 |
| 07/09/2026 | 0.071 | 56.250 | 38,500,000 | 5,000 | 0.010 | 19,300,000 | 0.068 | 19,200,000 | 0.068 |
| 04/09/2026 | 0.060 | 57.150 | 510,000 | 105,000 | 0.210 | 510,000 | 0.055 | ||
| 03/09/2026 | 0.065 | 56.950 | 2,895,000 | 615,000 | 1.230 | 1,130,000 | 0.067 | 1,740,000 | 0.066 |
| 02/09/2026 | 0.093 | 55.450 | 1,040,000 | 5,000 | 0.010 | 560,000 | 0.093 | 480,000 | 0.092 |
| 01/09/2026 | 0.085 | 55.607 | 62,455,000 | 85,000 | 0.170 | 31,140,000 | 0.085 | 31,220,000 | 0.085 |
| 31/08/2026 | 0.096 | 55.407 | 41,040,000 | 5,000 | 0.010 | 20,560,000 | 0.095 | 20,480,000 | 0.095 |
| 28/08/2026 | 0.089 | 55.757 | 40,395,000 | 85,000 | 0.170 | 20,160,000 | 0.089 | 20,115,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |