13572 建板华泰六乙沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.020 | 104.200 | 3,875,000 | 25,100,000 | 50.200 | 275,000 | 0.019 | 3,475,000 | 0.022 |
| 24/06/2026 | 0.027 | 93.550 | 1,400,000 | 21,900,000 | 43.800 | 150,000 | 0.031 | 175,000 | 0.027 |
| 23/06/2026 | 0.037 | 87.250 | 8,250,000 | 21,875,000 | 43.750 | 6,375,000 | 0.035 | 75,000 | 0.037 |
| 22/06/2026 | 0.026 | 91.950 | 1,500,000 | 28,175,000 | 56.350 | 500,000 | 0.027 | 150,000 | 0.028 |
| 18/06/2026 | 0.032 | 91.850 | 1,800,000 | 28,525,000 | 57.050 | 1,150,000 | 0.034 | ||
| 17/06/2026 | 0.034 | 88.550 | 27,075,000 | 27,375,000 | 54.750 | 3,000,000 | 0.034 | 20,925,000 | 0.035 |
| 16/06/2026 | 0.042 | 85.900 | 35,650,000 | 9,450,000 | 18.900 | 13,325,000 | 0.051 | 22,025,000 | 0.048 |
| 15/06/2026 | 0.054 | 80.200 | 33,550,000 | 750,000 | 1.500 | 16,400,000 | 0.063 | 17,150,000 | 0.063 |
| 12/06/2026 | 65.600 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 67.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |