13596 紫国花旗七三购Ａ (认购证)
按盘价 
0.245 +0.005 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.240 | 141.700 | 880,000 | 1,060,000 | 1.800 | 380,000 | 0.239 | 450,000 | 0.236 |
| 23/09/2026 | 0.250 | 146.600 | 50,000 | 990,000 | 1.680 | ||||
| 22/09/2026 | 0.265 | 146.900 | 120,000 | 990,000 | 1.680 | 120,000 | 0.271 | ||
| 21/09/2026 | 0.320 | 154.800 | 50,000 | 870,000 | 1.470 | 50,000 | 0.319 | ||
| 18/09/2026 | 0.330 | 159.100 | 30,000 | 920,000 | 1.560 | 30,000 | 0.330 | ||
| 17/09/2026 | 0.315 | 155.000 | 170,000 | 950,000 | 1.610 | ||||
| 16/09/2026 | 0.360 | 161.600 | 70,000 | 950,000 | 1.610 | ||||
| 15/09/2026 | 0.315 | 155.800 | 40,000 | 950,000 | 1.610 | ||||
| 14/09/2026 | 0.355 | 160.700 | 90,000 | 950,000 | 1.610 | 90,000 | 0.368 | ||
| 11/09/2026 | 0.355 | 160.100 | 210,000 | 1,040,000 | 1.760 | 80,000 | 0.353 | ||
| 10/09/2026 | 0.380 | 164.300 | 40,000 | 1,120,000 | 1.900 | 40,000 | 0.375 | ||
| 09/09/2026 | 0.370 | 163.200 | 0 | 1,160,000 | 1.970 | ||||
| 08/09/2026 | 0.360 | 160.000 | 0 | 1,160,000 | 1.970 | ||||
| 07/09/2026 | 0.360 | 159.700 | 250,000 | 1,160,000 | 1.970 | 250,000 | 0.370 | ||
| 04/09/2026 | 0.375 | 162.900 | 0 | 1,410,000 | 2.390 | ||||
| 03/09/2026 | 0.355 | 160.200 | 560,000 | 1,410,000 | 2.390 | 510,000 | 0.360 | ||
| 02/09/2026 | 0.290 | 149.600 | 100,000 | 1,920,000 | 3.250 | 20,000 | 0.249 | 30,000 | 0.275 |
| 01/09/2026 | 0.305 | 151.300 | 50,000 | 1,910,000 | 3.240 | 50,000 | 0.305 | ||
| 31/08/2026 | 0.305 | 152.000 | 970,000 | 1,960,000 | 3.320 | 270,000 | 0.283 | ||
| 28/08/2026 | 0.365 | 161.200 | 30,000 | 2,230,000 | 3.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |