13599 招行华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 47.660 | 130,000 | 19,005,000 | 27.150 | 120,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 47.180 | 0 | 18,885,000 | 26.979 | ||||
| 26/01/2026 | 0.010 | 46.640 | 0 | 18,885,000 | 26.979 | ||||
| 23/01/2026 | 0.010 | 46.400 | 0 | 18,885,000 | 26.979 | ||||
| 22/01/2026 | 0.010 | 46.300 | 0 | 18,885,000 | 26.979 | ||||
| 21/01/2026 | 0.010 | 46.840 | 0 | 18,885,000 | 26.979 | ||||
| 20/01/2026 | 0.010 | 46.820 | 0 | 18,885,000 | 26.979 | ||||
| 19/01/2026 | 0.010 | 46.680 | 0 | 18,885,000 | 26.979 | ||||
| 16/01/2026 | 0.010 | 47.520 | 0 | 18,885,000 | 26.979 | ||||
| 15/01/2026 | 0.010 | 48.040 | 0 | 18,885,000 | 26.979 | ||||
| 14/01/2026 | 0.010 | 48.380 | 0 | 18,885,000 | 26.979 | ||||
| 13/01/2026 | 0.010 | 49.231 | 0 | 18,885,000 | 26.979 | ||||
| 12/01/2026 | 0.010 | 49.231 | 200,000 | 18,885,000 | 26.979 | 200,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 49.031 | 0 | 18,685,000 | 26.693 | ||||
| 08/01/2026 | 0.010 | 49.281 | 40,000 | 18,685,000 | 26.693 | ||||
| 07/01/2026 | 0.012 | 50.281 | 1,700,000 | 18,685,000 | 26.693 | 1,440,000 | 0.011 | 90,000 | 0.015 |
| 06/01/2026 | 0.018 | 50.881 | 1,665,000 | 20,035,000 | 28.621 | 1,540,000 | 0.018 | ||
| 05/01/2026 | 0.019 | 50.931 | 1,970,000 | 18,495,000 | 26.421 | 195,000 | 0.026 | 1,620,000 | 0.024 |
| 02/01/2026 | 0.034 | 52.431 | 3,700,000 | 17,070,000 | 24.386 | 1,520,000 | 0.033 | 2,080,000 | 0.032 |
| 31/12/2025 | 0.030 | 51.681 | 410,000 | 16,510,000 | 23.586 | 185,000 | 0.026 | 125,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |