13608 紫国摩通六乙购Ａ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.154 | 141.700 | 9,000,000 | 630,000 | 0.900 | 6,540,000 | 0.153 | 2,460,000 | 0.151 |
| 23/09/2026 | 0.183 | 146.600 | 5,900,000 | 4,710,000 | 6.729 | 2,930,000 | 0.181 | 2,970,000 | 0.182 |
| 22/09/2026 | 0.183 | 146.900 | 8,070,000 | 4,670,000 | 6.671 | 4,640,000 | 0.191 | 3,430,000 | 0.191 |
| 21/09/2026 | 0.236 | 154.800 | 9,140,000 | 5,880,000 | 8.400 | 4,720,000 | 0.234 | 4,320,000 | 0.234 |
| 18/09/2026 | 0.260 | 159.100 | 3,830,000 | 6,280,000 | 8.971 | 1,820,000 | 0.253 | 1,910,000 | 0.248 |
| 17/09/2026 | 0.243 | 155.000 | 6,900,000 | 6,190,000 | 8.843 | 3,070,000 | 0.230 | 3,830,000 | 0.230 |
| 16/09/2026 | 0.285 | 161.600 | 720,000 | 5,430,000 | 7.757 | 600,000 | 0.275 | 120,000 | 0.244 |
| 15/09/2026 | 0.248 | 155.800 | 2,890,000 | 5,910,000 | 8.443 | 770,000 | 0.242 | 1,830,000 | 0.247 |
| 14/09/2026 | 0.280 | 160.700 | 40,000 | 4,850,000 | 6.929 | 40,000 | 0.295 | ||
| 11/09/2026 | 0.285 | 160.100 | 90,000 | 4,890,000 | 6.986 | 40,000 | 0.280 | 50,000 | 0.290 |
| 10/09/2026 | 0.315 | 164.300 | 740,000 | 4,880,000 | 6.971 | 240,000 | 0.309 | 500,000 | 0.315 |
| 09/09/2026 | 0.310 | 163.200 | 700,000 | 4,620,000 | 6.600 | 250,000 | 0.301 | 450,000 | 0.303 |
| 08/09/2026 | 0.290 | 160.000 | 790,000 | 4,420,000 | 6.314 | 690,000 | 0.300 | 100,000 | 0.306 |
| 07/09/2026 | 0.285 | 159.700 | 140,000 | 5,010,000 | 7.157 | 120,000 | 0.293 | 10,000 | 0.305 |
| 04/09/2026 | 0.310 | 162.900 | 220,000 | 5,120,000 | 7.314 | 60,000 | 0.319 | 110,000 | 0.324 |
| 03/09/2026 | 0.290 | 160.200 | 670,000 | 5,070,000 | 7.243 | 650,000 | 0.276 | 20,000 | 0.293 |
| 02/09/2026 | 0.228 | 149.600 | 12,310,000 | 5,700,000 | 8.143 | 6,210,000 | 0.212 | 5,950,000 | 0.210 |
| 01/09/2026 | 0.243 | 151.300 | 1,140,000 | 5,960,000 | 8.514 | 470,000 | 0.250 | 670,000 | 0.248 |
| 31/08/2026 | 0.245 | 152.000 | 7,090,000 | 5,760,000 | 8.229 | 3,490,000 | 0.239 | 3,550,000 | 0.237 |
| 28/08/2026 | 0.310 | 161.200 | 10,000 | 5,700,000 | 8.143 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |