13611 港交汇丰六乙购Ｂ (认购证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.065 | 405.600 | 20,180,000 | 4,950,000 | 8.250 | 8,660,000 | 0.072 | 10,980,000 | 0.072 |
| 31/08/2026 | 0.096 | 417.770 | 13,730,000 | 2,630,000 | 4.380 | 6,970,000 | 0.092 | 6,760,000 | 0.091 |
| 28/08/2026 | 0.099 | 416.570 | 9,400,000 | 2,840,000 | 4.730 | 4,270,000 | 0.103 | 4,850,000 | 0.102 |
| 27/08/2026 | 0.095 | 414.770 | 500,000 | 2,260,000 | 3.770 | 300,000 | 0.095 | 150,000 | 0.088 |
| 26/08/2026 | 0.094 | 413.370 | 320,000 | 2,410,000 | 4.020 | 320,000 | 0.098 | ||
| 25/08/2026 | 0.087 | 410.370 | 70,000 | 2,730,000 | 4.550 | 70,000 | 0.087 | ||
| 24/08/2026 | 0.089 | 410.370 | 480,000 | 2,800,000 | 4.670 | 50,000 | 0.089 | 350,000 | 0.090 |
| 21/08/2026 | 0.100 | 413.570 | 300,000 | 2,500,000 | 4.170 | 160,000 | 0.105 | ||
| 20/08/2026 | 0.095 | 410.370 | 470,000 | 2,660,000 | 4.430 | 430,000 | 0.093 | ||
| 19/08/2026 | 0.085 | 407.170 | 65,770,000 | 3,090,000 | 5.150 | 32,200,000 | 0.072 | 32,210,000 | 0.071 |
| 18/08/2026 | 0.069 | 397.570 | 4,280,000 | 3,080,000 | 5.130 | 2,190,000 | 0.065 | 2,090,000 | 0.066 |
| 17/08/2026 | 0.077 | 398.770 | 48,160,000 | 3,180,000 | 5.300 | 23,480,000 | 0.078 | 24,480,000 | 0.078 |
| 14/08/2026 | 0.079 | 398.970 | 38,630,000 | 2,180,000 | 3.630 | 19,240,000 | 0.080 | 19,390,000 | 0.079 |
| 13/08/2026 | 0.085 | 400.770 | 20,230,000 | 2,030,000 | 3.380 | 10,340,000 | 0.089 | 9,520,000 | 0.089 |
| 12/08/2026 | 0.083 | 399.170 | 35,360,000 | 2,850,000 | 4.750 | 17,340,000 | 0.082 | 17,760,000 | 0.082 |
| 11/08/2026 | 0.083 | 397.970 | 51,300,000 | 2,430,000 | 4.050 | 24,930,000 | 0.097 | 25,790,000 | 0.098 |
| 10/08/2026 | 0.113 | 409.370 | 23,480,000 | 1,570,000 | 2.620 | 11,660,000 | 0.110 | 11,520,000 | 0.110 |
| 07/08/2026 | 0.102 | 404.170 | 35,170,000 | 1,710,000 | 2.850 | 17,150,000 | 0.098 | 17,120,000 | 0.097 |
| 06/08/2026 | 0.099 | 402.570 | 38,340,000 | 1,740,000 | 2.900 | 18,710,000 | 0.095 | 19,200,000 | 0.094 |
| 05/08/2026 | 0.115 | 407.170 | 24,560,000 | 1,250,000 | 2.080 | 12,720,000 | 0.110 | 11,770,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |