13620 建板摩利六乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 52.150 | 0 | 9,920,000 | 12.400 | ||||
| 23/09/2026 | 0.030 | 51.550 | 655,000 | 9,920,000 | 12.400 | 550,000 | 0.023 | 35,000 | 0.028 |
| 22/09/2026 | 0.021 | 46.160 | 0 | 10,435,000 | 13.044 | ||||
| 21/09/2026 | 0.025 | 48.760 | 0 | 10,435,000 | 13.044 | ||||
| 18/09/2026 | 0.023 | 47.100 | 0 | 10,435,000 | 13.044 | ||||
| 17/09/2026 | 0.023 | 46.620 | 40,000 | 10,435,000 | 13.044 | 10,000 | 0.030 | 30,000 | 0.023 |
| 16/09/2026 | 0.025 | 47.500 | 225,000 | 10,415,000 | 13.019 | 175,000 | 0.025 | ||
| 15/09/2026 | 0.028 | 47.600 | 35,000 | 10,590,000 | 13.237 | 35,000 | 0.028 | ||
| 14/09/2026 | 0.025 | 46.160 | 5,000 | 10,555,000 | 13.194 | ||||
| 11/09/2026 | 0.029 | 47.900 | 50,000 | 10,555,000 | 13.194 | 50,000 | 0.028 | ||
| 10/09/2026 | 0.036 | 48.620 | 60,000 | 10,505,000 | 13.131 | 25,000 | 0.037 | 35,000 | 0.038 |
| 09/09/2026 | 0.031 | 48.000 | 0 | 10,495,000 | 13.119 | ||||
| 08/09/2026 | 0.030 | 45.820 | 0 | 10,495,000 | 13.119 | ||||
| 07/09/2026 | 0.032 | 47.680 | 0 | 10,495,000 | 13.119 | ||||
| 04/09/2026 | 0.028 | 44.220 | 80,000 | 10,495,000 | 13.119 | 80,000 | 0.028 | ||
| 03/09/2026 | 0.033 | 46.680 | 1,000,000 | 10,415,000 | 13.019 | 1,000,000 | 0.033 | ||
| 02/09/2026 | 0.034 | 45.240 | 12,500 | 11,415,000 | 14.269 | 12,500 | 0.033 | ||
| 01/09/2026 | 0.032 | 43.800 | 585,000 | 11,427,500 | 14.284 | 570,000 | 0.033 | 15,000 | 0.034 |
| 31/08/2026 | 0.041 | 46.380 | 457,500 | 11,982,500 | 14.978 | 42,500 | 0.042 | 415,000 | 0.040 |
| 28/08/2026 | 0.040 | 45.160 | 885,000 | 11,610,000 | 14.513 | 590,000 | 0.041 | 295,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |