13623 网易华泰六三沽Ａ (认沽证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.098 | 210.800 | 30,000 | 100,000 | 0.143 | 15,000 | 0.106 | 15,000 | 0.106 |
| 09/12/2025 | 0.095 | 212.600 | 50,000 | 100,000 | 0.143 | 25,000 | 0.088 | 25,000 | 0.086 |
| 08/12/2025 | 0.085 | 216.800 | 0 | 100,000 | 0.143 | ||||
| 05/12/2025 | 0.086 | 218.000 | 80,000 | 100,000 | 0.143 | 20,000 | 0.098 | 60,000 | 0.089 |
| 04/12/2025 | 0.090 | 217.200 | 30,000 | 60,000 | 0.086 | 30,000 | 0.090 | ||
| 03/12/2025 | 0.091 | 216.913 | 0 | 90,000 | 0.129 | ||||
| 02/12/2025 | 0.078 | 223.513 | 2,430,000 | 90,000 | 0.129 | 1,200,000 | 0.077 | 1,230,000 | 0.076 |
| 01/12/2025 | 0.085 | 221.513 | 1,880,000 | 60,000 | 0.086 | 910,000 | 0.099 | 970,000 | 0.098 |
| 28/11/2025 | 0.110 | 213.113 | 1,610,000 | 0 | 0.000 | 805,000 | 0.117 | 805,000 | 0.117 |
| 27/11/2025 | 0.114 | 213.913 | 1,500,000 | 0 | 0.000 | 750,000 | 0.114 | 750,000 | 0.113 |
| 26/11/2025 | 0.115 | 214.313 | 2,250,000 | 0 | 0.000 | 1,200,000 | 0.110 | 1,050,000 | 0.107 |
| 25/11/2025 | 0.110 | 216.713 | 1,650,000 | 150,000 | 0.214 | 750,000 | 0.109 | 890,000 | 0.105 |
| 24/11/2025 | 0.117 | 215.713 | 1,810,000 | 10,000 | 0.014 | 900,000 | 0.117 | 910,000 | 0.119 |
| 21/11/2025 | 203.713 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 211.713 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 214.713 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 214.113 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 217.513 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 218.513 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 222.713 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |