13635 东金华泰六二购Ａ (认购证)
按盘价 
2.960 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 2.960 | 51.650 | 195,000 | 710,000 | 1.775 | 80,000 | 2.880 | ||
| 28/01/2026 | 2.880 | 51.200 | 0 | 790,000 | 1.975 | ||||
| 27/01/2026 | 2.580 | 47.120 | 0 | 790,000 | 1.975 | ||||
| 26/01/2026 | 2.610 | 48.220 | 0 | 790,000 | 1.975 | ||||
| 23/01/2026 | 2.390 | 46.140 | 0 | 790,000 | 1.975 | ||||
| 22/01/2026 | 2.380 | 45.480 | 0 | 790,000 | 1.975 | ||||
| 21/01/2026 | 2.390 | 46.100 | 2,500 | 790,000 | 1.975 | 2,500 | 2.340 | ||
| 20/01/2026 | 2.160 | 43.700 | 0 | 792,500 | 1.981 | ||||
| 19/01/2026 | 2.050 | 42.540 | 0 | 792,500 | 1.981 | ||||
| 16/01/2026 | 2.040 | 42.220 | 0 | 792,500 | 1.981 | ||||
| 15/01/2026 | 2.040 | 42.140 | 0 | 792,500 | 1.981 | ||||
| 14/01/2026 | 2.040 | 42.520 | 0 | 792,500 | 1.981 | ||||
| 13/01/2026 | 2.010 | 42.320 | 2,500 | 792,500 | 1.981 | 2,500 | 1.980 | ||
| 12/01/2026 | 1.910 | 41.340 | 0 | 795,000 | 1.988 | ||||
| 09/01/2026 | 1.760 | 39.900 | 0 | 795,000 | 1.988 | ||||
| 08/01/2026 | 1.570 | 37.600 | 0 | 795,000 | 1.988 | ||||
| 07/01/2026 | 1.520 | 36.980 | 2,500 | 795,000 | 1.988 | 2,500 | 1.520 | ||
| 06/01/2026 | 1.600 | 37.900 | 2,500 | 797,500 | 1.994 | 2,500 | 1.600 | ||
| 05/01/2026 | 1.460 | 36.600 | 0 | 800,000 | 2.000 | ||||
| 02/01/2026 | 1.390 | 35.860 | 0 | 800,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |