13637 腾讯中银七一购Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.113 | 421.400 | 4,520,000 | 46,950,000 | 67.071 | 3,390,000 | 0.112 | ||
| 24/06/2026 | 0.127 | 428.800 | 24,170,000 | 43,560,000 | 62.229 | 9,440,000 | 0.116 | 10,580,000 | 0.117 |
| 23/06/2026 | 0.103 | 414.800 | 276,070,000 | 42,420,000 | 60.600 | 116,410,000 | 0.111 | 157,810,000 | 0.110 |
| 22/06/2026 | 0.131 | 433.000 | 229,920,000 | 1,020,000 | 1.457 | 114,760,000 | 0.134 | 114,940,000 | 0.133 |
| 18/06/2026 | 0.143 | 440.200 | 112,450,000 | 840,000 | 1.200 | 54,830,000 | 0.146 | 55,210,000 | 0.146 |
| 17/06/2026 | 0.160 | 445.400 | 160,370,000 | 460,000 | 0.657 | 78,680,000 | 0.166 | 78,920,000 | 0.166 |
| 16/06/2026 | 0.170 | 447.400 | 177,230,000 | 220,000 | 0.314 | 86,680,000 | 0.180 | 86,820,000 | 0.180 |
| 15/06/2026 | 0.212 | 459.600 | 141,750,000 | 80,000 | 0.114 | 69,290,000 | 0.221 | 69,370,000 | 0.222 |
| 12/06/2026 | 0.231 | 463.600 | 116,150,000 | 0 | 0.000 | 57,610,000 | 0.226 | 57,610,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |